CratD2C Historical Data

CRAT Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00264
-0.64%
$ 792,600 $ 23,935
May 13, 11 AM $ 0.00266
+0.19%
$ 797,700 $ 23,831
May 13, 10 AM $ 0.00266
-0.38%
$ 796,800 $ 22,423
May 13, 9 AM $ 0.00267
+0.04%
$ 799,800 $ 21,370
May 13, 8 AM $ 0.00267
+0.15%
$ 799,800 $ 21,573
May 13, 7 AM $ 0.00266
-0.30%
$ 798,900 $ 23,081
May 13, 6 AM $ 0.00267
+0.19%
$ 801,300 $ 23,665
May 13, 5 AM $ 0.00267
-0.11%
$ 799,800 $ 23,808
May 13, 4 AM $ 0.00267
+0.04%
$ 800,700 $ 24,165
May 13, 3 AM $ 0.00267
-0.04%
$ 800,700 $ 25,230
May 13, 2 AM $ 0.00267
+0.15%
$ 801,000 $ 25,535
May 13, 1 AM $ 0.00266
+0.30%
$ 799,200 $ 25,240
May 13, 12 AM $ 0.00266
-0.08%
$ 796,800 $ 24,284
May 12, 11 PM $ 0.00266
-0.15%
$ 797,400 $ 22,661
May 12, 10 PM $ 0.00266
+0.19%
$ 798,600 $ 22,243
May 12, 9 PM $ 0.00266
+0.04%
$ 796,800 $ 21,498
May 12, 8 PM $ 0.00265
-0.60%
$ 795,600 $ 20,137
May 12, 7 PM $ 0.00267
+0.19%
$ 799,800 $ 20,471
May 12, 6 PM $ 0.00266
+0.11%
$ 798,000 $ 20,676
May 12, 5 PM $ 0.00266
+0.08%
$ 797,400 $ 20,649
May 12, 4 PM $ 0.00266
-0.11%
$ 796,800 $ 20,564
May 12, 3 PM $ 0.00266
-0.08%
$ 797,700 $ 19,447
May 12, 2 PM $ 0.00266
+0.08%
$ 798,000 $ 18,682
May 12, 1 PM $ 0.00266
-0.41%
$ 797,400 $ 19,911
May 12, 12 PM $ 0.00267
-0.04%
$ 800,700 $ 20,462
May 12, 11 AM $ 0.00267
+0.00%
$ 800,700 $ 20,513
May 12, 10 AM $ 0.00267
-0.04%
$ 800,700 $ 20,606
May 12, 9 AM $ 0.00267
+0.00%
$ 801,000 $ 20,647
May 12, 8 AM $ 0.00267
+0.04%
$ 801,000 $ 20,024
May 12, 7 AM $ 0.00268
-0.11%
$ 802,800 $ 19,239
May 12, 6 AM $ 0.00268
-0.19%
$ 803,700 $ 20,446
May 12, 5 AM $ 0.00268
+0.04%
$ 805,200 $ 20,814
May 12, 4 AM $ 0.00268
+0.19%
$ 805,200 $ 20,449
May 12, 3 AM $ 0.00268
-0.04%
$ 803,700 $ 19,468
May 12, 2 AM $ 0.00268
-0.11%
$ 804,000 $ 19,138
May 12, 1 AM $ 0.00268
-0.26%
$ 804,900 $ 19,130
May 12, 12 AM $ 0.00269
-0.26%
$ 806,700 $ 19,148
May 11, 11 PM $ 0.0027
-0.07%
$ 808,800 $ 18,847
May 11, 10 PM $ 0.0027
+0.07%
$ 809,400 $ 18,362
May 11, 9 PM $ 0.0027
+0.11%
$ 809,400 $ 18,386
May 11, 8 PM $ 0.0027
+0.19%
$ 808,800 $ 19,591
May 11, 7 PM $ 0.00269
-0.11%
$ 808,500 $ 18,668
May 11, 6 PM $ 0.0027
+0.00%
$ 809,400 $ 18,347
May 11, 5 PM $ 0.0027
-0.11%
$ 809,400 $ 18,361
May 11, 4 PM $ 0.0027
+0.07%
$ 810,300 $ 18,547
May 11, 3 PM $ 0.0027
+0.04%
$ 810,000 $ 19,887
May 11, 2 PM $ 0.0027
+0.22%
$ 809,700 $ 22,171
May 11, 1 PM $ 0.00269
+0.11%
$ 807,600 $ 21,649
May 11, 12 PM $ 0.00269
+0.00%
$ 807,000 $ 21,118
May 11, 11 AM $ 0.00269
+0.22%
$ 807,000 $ 21,177