CratD2C Historical Data

CRAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0402
+0.58%
$ 12.07 million $ 194,489
Jan 13, 6 PM $ 0.04
+1.27%
$ 12 million $ 195,061
Jan 13, 5 PM $ 0.0395
-1.23%
$ 11.85 million $ 193,925
Jan 13, 4 PM $ 0.04
-2.44%
$ 12 million $ 196,318
Jan 13, 3 PM $ 0.0415
+1.84%
$ 12.44 million $ 193,176
Jan 13, 2 PM $ 0.0407
+1.55%
$ 12.22 million $ 197,656
Jan 13, 1 PM $ 0.0401
-2.95%
$ 12.04 million $ 209,476
Jan 13, 12 PM $ 0.0413
+17.52%
$ 12.39 million $ 201,373
Jan 13, 11 AM $ 0.0363
+0.61%
$ 10.58 million $ 195,021
Jan 13, 10 AM $ 0.0361
-1.85%
$ 10.84 million $ 196,102
Jan 13, 9 AM $ 0.0368
-0.84%
$ 11.03 million $ 211,862
Jan 13, 8 AM $ 0.0372
+1.39%
$ 11.15 million $ 219,800
Jan 13, 7 AM $ 0.0367
+0.03%
$ 10.99 million $ 212,963
Jan 13, 6 AM $ 0.0367
+0.47%
$ 10.99 million $ 207,070
Jan 13, 5 AM $ 0.0366
-0.71%
$ 10.98 million $ 204,944
Jan 13, 4 AM $ 0.0369
+1.74%
$ 11.06 million $ 205,852
Jan 13, 3 AM $ 0.0366
-2.24%
$ 10.98 million $ 220,563
Jan 13, 2 AM $ 0.0366
-2.32%
$ 10.98 million $ 235,093
Jan 13, 1 AM $ 0.0366
-1.56%
$ 10.99 million $ 234,486
Jan 13, 12 AM $ 0.0372
-0.93%
$ 11.16 million $ 229,226
Jan 12, 11 PM $ 0.0376
+0.62%
$ 11.26 million $ 230,252
Jan 12, 10 PM $ 0.0373
-7.56%
$ 11.2 million $ 234,759
Jan 12, 9 PM $ 0.0404
-0.91%
$ 12.12 million $ 242,098
Jan 12, 8 PM $ 0.0408
-3.50%
$ 12.22 million $ 252,257
Jan 12, 7 PM $ 0.0423
+1.81%
$ 12.68 million $ 256,261
Jan 12, 6 PM $ 0.0415
-0.17%
$ 12.45 million $ 254,686
Jan 12, 5 PM $ 0.0416
-0.81%
$ 12.47 million $ 250,686
Jan 12, 4 PM $ 0.042
+0.19%
$ 12.59 million $ 253,959
Jan 12, 10 AM $ 0.0556
+8.96%
$ 16.67 million $ 262,740
Jan 12, 9 AM $ 0.051
+15.52%
$ 15.29 million $ 256,013
Jan 12, 8 AM $ 0.0461
-2.04%
$ 13.84 million $ 250,692
Jan 12, 7 AM $ 0.0471
+5.80%
$ 14.13 million $ 249,576
Jan 12, 6 AM $ 0.0445
+9.07%
$ 13.35 million $ 251,643
Jan 12, 5 AM $ 0.0408
+8.19%
$ 12.24 million $ 252,787
Jan 12, 4 AM $ 0.0377
+0.72%
$ 11.31 million $ 252,365
Jan 12, 3 AM $ 0.0375
-0.56%
$ 11.25 million $ 254,557
Jan 12, 2 AM $ 0.0377
+0.96%
$ 11.32 million $ 252,170
Jan 12, 1 AM $ 0.0374
+0.30%
$ 11.21 million $ 250,619
Jan 12, 12 AM $ 0.0372
+0.05%
$ 11.17 million $ 247,686
Jan 11, 11 PM $ 0.0372
+0.46%
$ 11.16 million $ 247,249
Jan 11, 10 PM $ 0.037
-0.35%
$ 11.11 million $ 241,605
Jan 11, 9 PM $ 0.0371
+0.24%
$ 11.14 million $ 238,395
Jan 11, 8 PM $ 0.037
-0.35%
$ 11.11 million $ 238,955
Jan 11, 7 PM $ 0.0372
-0.11%
$ 11.15 million $ 237,504
Jan 11, 6 PM $ 0.0372
-0.05%
$ 11.16 million $ 232,098
Jan 11, 5 PM $ 0.0372
+1.11%
$ 11.17 million $ 235,428
Jan 11, 4 PM $ 0.0369
+0.24%
$ 11.06 million $ 235,087
Jan 11, 3 PM $ 0.0368
-0.35%
$ 11.03 million $ 226,569
Jan 11, 2 PM $ 0.0369
+0.24%
$ 11.07 million $ 231,577
Jan 11, 1 PM $ 0.0368
-0.16%
$ 11.05 million $ 244,171