CratD2C Historical Data

CRAT Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00269
+0.22%
$ 807,000 $ 21,177
May 11, 10 AM $ 0.00268
+0.07%
$ 805,500 $ 21,084
May 11, 9 AM $ 0.00268
+0.15%
$ 804,600 $ 21,070
May 11, 8 AM $ 0.00268
-0.19%
$ 803,100 $ 21,028
May 11, 7 AM $ 0.00268
-0.07%
$ 804,600 $ 20,277
May 11, 6 AM $ 0.00268
-0.41%
$ 804,900 $ 18,664
May 11, 5 AM $ 0.00269
+0.26%
$ 808,200 $ 18,190
May 11, 4 AM $ 0.00269
-0.04%
$ 805,800 $ 18,244
May 11, 3 AM $ 0.00269
-0.41%
$ 807,000 $ 18,445
May 11, 2 AM $ 0.0027
+0.00%
$ 810,300 $ 18,495
May 11, 1 AM $ 0.0027
+0.00%
$ 810,300 $ 18,534
May 11, 12 AM $ 0.0027
+0.07%
$ 810,300 $ 18,506
May 10, 11 PM $ 0.0027
+0.00%
$ 809,700 $ 18,877
May 10, 10 PM $ 0.0027
+0.48%
$ 809,700 $ 19,664
May 10, 9 PM $ 0.00269
+0.07%
$ 805,800 $ 20,395
May 10, 8 PM $ 0.00268
-0.70%
$ 804,900 $ 21,240
May 10, 7 PM $ 0.0027
+0.15%
$ 810,600 $ 22,179
May 10, 6 PM $ 0.0027
-0.07%
$ 810,000 $ 22,474
May 10, 5 PM $ 0.0027
+0.19%
$ 811,200 $ 23,495
May 10, 4 PM $ 0.0027
-0.18%
$ 809,700 $ 24,564
May 10, 3 PM $ 0.0027
+0.48%
$ 811,200 $ 23,704
May 10, 2 PM $ 0.00269
-0.11%
$ 807,300 $ 21,224
May 10, 1 PM $ 0.00269
-0.48%
$ 807,900 $ 20,332
May 10, 12 PM $ 0.00271
+0.11%
$ 811,800 $ 20,359
May 10, 11 AM $ 0.0027
-0.15%
$ 810,600 $ 20,681
May 10, 10 AM $ 0.00271
+0.07%
$ 812,100 $ 22,288
May 10, 9 AM $ 0.0027
+0.04%
$ 811,200 $ 22,971
May 10, 8 AM $ 0.0027
-0.04%
$ 810,900 $ 22,957
May 10, 7 AM $ 0.0027
-0.04%
$ 811,200 $ 22,884
May 10, 6 AM $ 0.0027
+0.19%
$ 811,500 $ 22,688
May 10, 5 AM $ 0.0027
-0.18%
$ 810,000 $ 22,639
May 10, 4 AM $ 0.0027
+0.07%
$ 811,500 $ 22,661
May 10, 3 AM $ 0.0027
+0.04%
$ 810,900 $ 24,001
May 10, 2 AM $ 0.0027
-0.04%
$ 810,900 $ 24,232
May 10, 1 AM $ 0.0027
-0.04%
$ 811,200 $ 24,190
May 10, 12 AM $ 0.0027
+0.07%
$ 810,900 $ 24,214
May 9, 11 PM $ 0.0027
-0.04%
$ 810,300 $ 24,111
May 9, 10 PM $ 0.0027
+0.04%
$ 810,600 $ 23,785
May 9, 9 PM $ 0.0027
-0.07%
$ 810,900 $ 23,093
May 9, 8 PM $ 0.0027
-0.07%
$ 811,200 $ 21,170
May 9, 7 PM $ 0.00271
+0.07%
$ 812,100 $ 22,320
May 9, 6 PM $ 0.0027
+0.04%
$ 811,500 $ 22,354
May 9, 5 PM $ 0.0027
+0.00%
$ 811,500 $ 21,317
May 9, 4 PM $ 0.00271
+0.22%
$ 811,800 $ 20,084
May 9, 3 PM $ 0.0027
-0.07%
$ 810,000 $ 19,785
May 9, 2 PM $ 0.0027
-0.26%
$ 808,800 $ 19,805
May 9, 1 PM $ 0.0027
+0.11%
$ 809,100 $ 19,882
May 9, 12 PM $ 0.00269
-0.15%
$ 808,200 $ 19,892
May 9, 11 AM $ 0.0027
+0.15%
$ 809,700 $ 19,528
May 9, 10 AM $ 0.00269
+0.07%
$ 808,500 $ 18,045