CratD2C Historical Data

CRAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0368
-0.16%
$ 11.05 million $ 244,171
Jan 11, 12 PM $ 0.0369
+0.41%
$ 11.06 million $ 243,971
Jan 11, 11 AM $ 0.0367
-1.95%
$ 11.02 million $ 236,720
Jan 11, 10 AM $ 0.0375
-0.95%
$ 11.24 million $ 233,141
Jan 11, 9 AM $ 0.0379
-0.11%
$ 11.36 million $ 228,558
Jan 11, 8 AM $ 0.0379
+0.08%
$ 11.37 million $ 231,330
Jan 11, 7 AM $ 0.0379
+0.05%
$ 11.36 million $ 230,129
Jan 11, 6 AM $ 0.0378
-0.08%
$ 11.35 million $ 228,569
Jan 11, 5 AM $ 0.0379
+3.41%
$ 11.36 million $ 227,686
Jan 11, 4 AM $ 0.0366
-6.46%
$ 10.99 million $ 230,202
Jan 11, 3 AM $ 0.0392
-1.68%
$ 11.75 million $ 226,456
Jan 11, 2 AM $ 0.0398
+0.68%
$ 11.95 million $ 225,865
Jan 11, 1 AM $ 0.0397
+3.65%
$ 11.92 million $ 226,289
Jan 11, 12 AM $ 0.0383
+1.05%
$ 11.5 million $ 225,655
Jan 10, 11 PM $ 0.0379
+2.57%
$ 11.38 million $ 220,990
Jan 10, 10 PM $ 0.037
-7.76%
$ 11.09 million $ 217,588
Jan 10, 9 PM $ 0.0401
-7.88%
$ 12.02 million $ 221,429
Jan 10, 8 PM $ 0.0435
-0.89%
$ 13.05 million $ 220,597
Jan 10, 7 PM $ 0.0439
-0.09%
$ 13.17 million $ 215,365
Jan 10, 6 PM $ 0.0439
+0.05%
$ 13.18 million $ 216,002
Jan 10, 5 PM $ 0.0439
-0.25%
$ 13.17 million $ 224,567
Jan 10, 4 PM $ 0.044
+0.02%
$ 13.2 million $ 249,245
Jan 10, 3 PM $ 0.044
-0.99%
$ 13.19 million $ 251,836
Jan 10, 2 PM $ 0.0444
+0.05%
$ 13.33 million $ 231,775
Jan 10, 1 PM $ 0.0444
+0.00%
$ 13.32 million $ 222,720
Jan 10, 12 PM $ 0.0436
-2.83%
$ 13.09 million $ 226,515
Jan 10, 11 AM $ 0.0449
-0.09%
$ 13.48 million $ 231,339
Jan 10, 10 AM $ 0.0449
+3.22%
$ 13.47 million $ 236,033
Jan 10, 9 AM $ 0.0432
+1.29%
$ 12.96 million $ 224,680
Jan 10, 8 AM $ 0.0427
-0.14%
$ 12.8 million $ 208,890
Jan 10, 7 AM $ 0.0428
-3.63%
$ 12.82 million $ 213,057
Jan 10, 6 AM $ 0.0443
-1.14%
$ 13.3 million $ 213,482
Jan 10, 5 AM $ 0.0448
+1.98%
$ 13.45 million $ 216,213
Jan 10, 4 AM $ 0.0438
-2.14%
$ 13.14 million $ 218,561
Jan 10, 3 AM $ 0.0469
-3.89%
$ 14.07 million $ 205,309
Jan 10, 2 AM $ 0.0488
+0.74%
$ 14.64 million $ 196,296
Jan 10, 1 AM $ 0.0484
+0.00%
$ 14.53 million $ 200,985
Jan 10, 12 AM $ 0.0484
-0.06%
$ 14.53 million $ 205,141
Jan 9, 11 PM $ 0.0485
-0.19%
$ 14.54 million $ 209,351
Jan 9, 10 PM $ 0.0486
-1.26%
$ 14.57 million $ 218,958
Jan 9, 9 PM $ 0.0492
+0.63%
$ 14.76 million $ 212,723
Jan 9, 8 PM $ 0.0489
-0.41%
$ 14.66 million $ 199,676
Jan 9, 7 PM $ 0.0491
-0.57%
$ 14.72 million $ 210,015
Jan 9, 6 PM $ 0.0493
-0.66%
$ 14.8 million $ 214,139
Jan 9, 5 PM $ 0.0496
-0.22%
$ 14.89 million $ 211,295
Jan 9, 4 PM $ 0.0498
+0.57%
$ 14.93 million $ 191,861
Jan 9, 3 PM $ 0.0495
-0.98%
$ 14.8 million $ 184,273
Jan 9, 2 PM $ 0.05
-0.28%
$ 15 million $ 181,744
Jan 9, 1 PM $ 0.0501
+0.22%
$ 15.04 million $ 184,146
Jan 9, 12 PM $ 0.05
-0.12%
$ 15.01 million $ 180,708