CratD2C Historical Data

CRAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0501
+0.22%
$ 15.04 million $ 184,146
Jan 9, 12 PM $ 0.05
-0.12%
$ 15.01 million $ 180,708
Jan 9, 11 AM $ 0.0501
-0.02%
$ 15.02 million $ 184,382
Jan 9, 10 AM $ 0.0501
+0.24%
$ 15.03 million $ 192,981
Jan 9, 9 AM $ 0.05
+0.42%
$ 15 million $ 197,007
Jan 9, 8 AM $ 0.0498
-0.52%
$ 14.93 million $ 196,431
Jan 9, 7 AM $ 0.0502
-0.32%
$ 15.06 million $ 197,837
Jan 9, 6 AM $ 0.0504
-0.20%
$ 15.11 million $ 199,394
Jan 9, 5 AM $ 0.0505
+0.32%
$ 15.15 million $ 200,054
Jan 9, 4 AM $ 0.0505
+0.00%
$ 15.15 million $ 200,336
Jan 9, 3 AM $ 0.0505
+0.16%
$ 15.14 million $ 197,961
Jan 9, 2 AM $ 0.0504
+0.06%
$ 15.13 million $ 195,492
Jan 9, 1 AM $ 0.0504
-0.40%
$ 15.12 million $ 193,919
Jan 9, 12 AM $ 0.0505
+0.32%
$ 15.16 million $ 193,269
Jan 8, 11 PM $ 0.0504
-2.10%
$ 15.15 million $ 194,130
Jan 8, 10 PM $ 0.0515
-0.14%
$ 15.44 million $ 188,817
Jan 8, 9 PM $ 0.0516
-1.51%
$ 15.47 million $ 182,503
Jan 8, 8 PM $ 0.0524
+0.02%
$ 15.71 million $ 180,408
Jan 8, 7 PM $ 0.0523
-0.27%
$ 15.7 million $ 173,685
Jan 8, 6 PM $ 0.0525
-2.35%
$ 15.73 million $ 171,401
Jan 8, 5 PM $ 0.0537
-0.43%
$ 16.12 million $ 164,927
Jan 8, 4 PM $ 0.0539
+0.07%
$ 16.17 million $ 159,019
Jan 8, 3 PM $ 0.0538
+0.54%
$ 16.13 million $ 155,090
Jan 8, 2 PM $ 0.0534
+0.96%
$ 16.01 million $ 154,307
Jan 8, 1 PM $ 0.0529
-0.13%
$ 15.86 million $ 155,720
Jan 8, 12 PM $ 0.0529
-0.21%
$ 15.87 million $ 162,680
Jan 8, 11 AM $ 0.0531
-0.32%
$ 15.92 million $ 164,643
Jan 8, 10 AM $ 0.0532
+0.40%
$ 15.96 million $ 155,871
Jan 8, 9 AM $ 0.053
+0.06%
$ 15.9 million $ 151,998
Jan 8, 8 AM $ 0.053
-0.36%
$ 15.91 million $ 150,968
Jan 8, 7 AM $ 0.0533
+0.72%
$ 15.98 million $ 150,840
Jan 8, 6 AM $ 0.0529
-0.95%
$ 15.88 million $ 150,065
Jan 8, 5 AM $ 0.0534
-0.11%
$ 16.03 million $ 145,948
Jan 8, 4 AM $ 0.0534
+0.00%
$ 16.01 million $ 139,059
Jan 8, 3 AM $ 0.0534
-0.21%
$ 16.01 million $ 136,205
Jan 8, 2 AM $ 0.0535
+0.21%
$ 16.05 million $ 133,847
Jan 8, 1 AM $ 0.0533
-0.87%
$ 15.98 million $ 131,239
Jan 8, 12 AM $ 0.0537
-0.15%
$ 16.12 million $ 128,354
Jan 7, 11 PM $ 0.0537
+0.43%
$ 16.12 million $ 123,641
Jan 7, 10 PM $ 0.0536
-1.87%
$ 16.08 million $ 121,934
Jan 7, 9 PM $ 0.0521
-4.76%
$ 15.62 million $ 121,369
Jan 7, 8 PM $ 0.0547
-0.07%
$ 16.4 million $ 120,977
Jan 7, 7 PM $ 0.0548
+0.55%
$ 16.43 million $ 119,758
Jan 7, 6 PM $ 0.0544
+0.24%
$ 16.32 million $ 119,938
Jan 7, 5 PM $ 0.0542
+2.05%
$ 16.27 million $ 118,807
Jan 7, 4 PM $ 0.0531
+2.79%
$ 15.94 million $ 119,026
Jan 7, 3 PM $ 0.0517
-0.65%
$ 15.5 million $ 121,859
Jan 7, 2 PM $ 0.052
-0.08%
$ 15.61 million $ 131,194
Jan 7, 1 PM $ 0.0521
+0.19%
$ 15.63 million $ 131,720
Jan 7, 12 PM $ 0.052
-0.15%
$ 15.6 million $ 131,197