CratD2C Historical Data

CRAT Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00269
+0.07%
$ 808,500 $ 18,045
May 9, 9 AM $ 0.00269
+0.04%
$ 808,500 $ 17,361
May 9, 8 AM $ 0.00269
+0.26%
$ 808,200 $ 17,347
May 9, 7 AM $ 0.00269
-0.15%
$ 806,100 $ 17,393
May 9, 6 AM $ 0.00269
-0.33%
$ 807,900 $ 17,410
May 9, 5 AM $ 0.0027
+0.00%
$ 810,600 $ 17,423
May 9, 4 AM $ 0.0027
+0.07%
$ 810,600 $ 17,507
May 9, 3 AM $ 0.0027
-0.04%
$ 810,000 $ 17,896
May 9, 2 AM $ 0.0027
+0.00%
$ 810,300 $ 19,831
May 9, 1 AM $ 0.0027
+0.30%
$ 810,300 $ 20,187
May 9, 12 AM $ 0.00269
+0.19%
$ 807,600 $ 20,240
May 8, 11 PM $ 0.00269
-0.11%
$ 806,400 $ 20,370
May 8, 10 PM $ 0.00269
-0.22%
$ 807,900 $ 20,404
May 8, 9 PM $ 0.0027
+0.19%
$ 809,700 $ 20,467
May 8, 8 PM $ 0.00269
-0.26%
$ 807,300 $ 20,539
May 8, 7 PM $ 0.0027
-0.11%
$ 809,100 $ 18,207
May 8, 6 PM $ 0.0027
+0.37%
$ 810,000 $ 19,141
May 8, 5 PM $ 0.00269
+0.26%
$ 807,000 $ 19,514
May 8, 4 PM $ 0.00268
-0.41%
$ 804,900 $ 19,426
May 8, 3 PM $ 0.00269
+0.41%
$ 808,200 $ 19,349
May 8, 2 PM $ 0.00268
+0.00%
$ 804,900 $ 19,413
May 8, 1 PM $ 0.00268
-0.45%
$ 804,600 $ 19,884
May 8, 12 PM $ 0.0027
+0.45%
$ 808,800 $ 20,762
May 8, 11 AM $ 0.00268
+0.04%
$ 805,200 $ 20,797
May 8, 10 AM $ 0.00268
+0.22%
$ 804,600 $ 20,747
May 8, 9 AM $ 0.00268
-0.04%
$ 802,800 $ 20,690
May 8, 8 AM $ 0.00268
+0.11%
$ 803,100 $ 20,675
May 8, 7 AM $ 0.00267
+0.30%
$ 801,900 $ 20,629
May 8, 6 AM $ 0.00266
-0.19%
$ 799,500 $ 20,857
May 8, 5 AM $ 0.00267
+0.00%
$ 801,000 $ 21,390
May 8, 4 AM $ 0.00267
-0.04%
$ 801,000 $ 21,548
May 8, 3 AM $ 0.00267
-0.11%
$ 801,000 $ 19,825
May 8, 2 AM $ 0.00267
-0.63%
$ 801,900 $ 18,832
May 8, 1 AM $ 0.00269
-0.07%
$ 806,700 $ 19,365
May 8, 12 AM $ 0.00269
-0.37%
$ 807,300 $ 19,438
May 7, 11 PM $ 0.0027
+0.11%
$ 809,400 $ 20,128
May 7, 10 PM $ 0.00269
+0.07%
$ 808,200 $ 21,014
May 7, 9 PM $ 0.00269
-0.04%
$ 807,300 $ 21,073
May 7, 8 PM $ 0.00269
-0.22%
$ 807,600 $ 20,777
May 7, 7 PM $ 0.0027
+0.04%
$ 809,400 $ 20,589
May 7, 6 PM $ 0.0027
+0.26%
$ 809,100 $ 19,325
May 7, 5 PM $ 0.00269
-0.07%
$ 807,000 $ 18,918
May 7, 4 PM $ 0.00269
-0.07%
$ 807,600 $ 19,676
May 7, 3 PM $ 0.00269
+0.07%
$ 808,200 $ 21,239
May 7, 2 PM $ 0.00269
-0.59%
$ 807,900 $ 21,743
May 7, 1 PM $ 0.00271
-0.44%
$ 813,300 $ 21,781
May 7, 12 PM $ 0.00272
+0.11%
$ 816,900 $ 23,210
May 7, 11 AM $ 0.00272
+0.15%
$ 816,300 $ 24,083
May 7, 10 AM $ 0.00272
-0.48%
$ 815,100 $ 24,171
May 7, 9 AM $ 0.00273
-0.33%
$ 818,700 $ 24,223