CratD2C Historical Data

CRAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0521
+0.19%
$ 15.63 million $ 131,720
Jan 7, 12 PM $ 0.052
-0.15%
$ 15.6 million $ 131,197
Jan 7, 11 AM $ 0.0521
+1.17%
$ 15.62 million $ 128,837
Jan 7, 10 AM $ 0.0515
-0.31%
$ 15.44 million $ 127,905
Jan 7, 7 AM $ 0.049
+0.00%
$ 14.7 million $ 133,448
Jan 7, 5 AM $ 0.0504
+0.00%
$ 15.12 million $ 136,131
Jan 7, 2 AM $ 0.0522
+1.44%
$ 15.65 million $ 163,328
Jan 7, 1 AM $ 0.0514
-1.76%
$ 15.43 million $ 173,472
Jan 7, 12 AM $ 0.0509
+9.99%
$ 15.26 million $ 185,958
Jan 6, 11 PM $ 0.044
-12.00%
$ 13.2 million $ 193,615
Jan 6, 10 PM $ 0.0501
-9.50%
$ 15.01 million $ 199,328
Jan 6, 9 PM $ 0.0554
-0.36%
$ 16.61 million $ 200,397
Jan 6, 8 PM $ 0.0556
+0.40%
$ 16.67 million $ 202,769
Jan 6, 7 PM $ 0.0554
+0.16%
$ 16.61 million $ 205,092
Jan 6, 6 PM $ 0.0553
+0.55%
$ 16.59 million $ 207,346
Jan 6, 5 PM $ 0.0551
-1.01%
$ 16.52 million $ 209,021
Jan 6, 4 PM $ 0.0556
-1.05%
$ 16.68 million $ 211,125
Jan 6, 3 PM $ 0.0562
+1.78%
$ 16.86 million $ 208,033
Jan 6, 2 PM $ 0.0553
+0.13%
$ 16.58 million $ 199,302
Jan 6, 1 PM $ 0.0552
-0.14%
$ 16.56 million $ 197,502
Jan 6, 12 PM $ 0.0553
-3.67%
$ 16.6 million $ 203,143
Jan 6, 11 AM $ 0.0575
+0.17%
$ 17.23 million $ 202,312
Jan 6, 10 AM $ 0.0573
+0.14%
$ 17.2 million $ 205,930
Jan 6, 9 AM $ 0.0572
-0.87%
$ 17.19 million $ 206,454
Jan 6, 8 AM $ 0.0577
+0.07%
$ 17.32 million $ 213,697
Jan 6, 7 AM $ 0.0577
+0.58%
$ 17.31 million $ 218,834
Jan 6, 6 AM $ 0.0572
-0.26%
$ 17.17 million $ 220,724
Jan 6, 5 AM $ 0.0573
-0.52%
$ 17.2 million $ 226,740
Jan 6, 4 AM $ 0.0576
+0.24%
$ 17.3 million $ 227,589
Jan 6, 3 AM $ 0.0575
+0.37%
$ 17.26 million $ 225,781
Jan 6, 2 AM $ 0.0573
-0.35%
$ 17.23 million $ 219,843
Jan 6, 1 AM $ 0.0575
+0.00%
$ 17.26 million $ 214,994
Jan 6, 12 AM $ 0.0575
+0.02%
$ 17.26 million $ 216,036
Jan 5, 11 PM $ 0.0575
+0.91%
$ 17.26 million $ 213,061
Jan 5, 10 PM $ 0.057
-3.13%
$ 17.1 million $ 213,323
Jan 5, 9 PM $ 0.0588
-0.08%
$ 17.66 million $ 217,915
Jan 5, 8 PM $ 0.0589
-1.12%
$ 17.67 million $ 216,987
Jan 5, 7 PM $ 0.06
-2.47%
$ 17.99 million $ 217,550
Jan 5, 6 PM $ 0.0615
+1.65%
$ 18.44 million $ 219,254
Jan 5, 5 PM $ 0.0605
-0.97%
$ 18.14 million $ 222,023
Jan 5, 4 PM $ 0.0611
+1.53%
$ 18.32 million $ 221,125
Jan 5, 3 PM $ 0.0601
-0.73%
$ 18.04 million $ 222,876
Jan 5, 2 PM $ 0.0606
+0.28%
$ 18.17 million $ 222,806
Jan 5, 1 PM $ 0.0604
-0.03%
$ 18.12 million $ 222,047
Jan 5, 12 PM $ 0.0604
-0.13%
$ 18.13 million $ 213,822
Jan 5, 11 AM $ 0.0605
-0.13%
$ 18.15 million $ 215,495
Jan 5, 10 AM $ 0.0606
+0.35%
$ 18.18 million $ 214,672
Jan 5, 9 AM $ 0.0604
+0.28%
$ 18.12 million $ 211,020
Jan 5, 8 AM $ 0.0602
-0.05%
$ 18.07 million $ 204,994
Jan 5, 7 AM $ 0.0603
+0.13%
$ 18.08 million $ 205,700