CratD2C Historical Data

CRAT Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00273
-0.33%
$ 818,700 $ 24,223
May 7, 8 AM $ 0.00274
-0.22%
$ 821,400 $ 24,281
May 7, 7 AM $ 0.00274
+0.29%
$ 822,900 $ 24,218
May 7, 6 AM $ 0.00273
+0.48%
$ 820,500 $ 24,183
May 7, 5 AM $ 0.00272
+0.15%
$ 816,600 $ 24,063
May 7, 4 AM $ 0.00272
-0.07%
$ 815,100 $ 24,050
May 7, 3 AM $ 0.00272
-0.15%
$ 816,000 $ 24,381
May 7, 2 AM $ 0.00272
-0.07%
$ 817,200 $ 23,580
May 7, 1 AM $ 0.00273
-0.18%
$ 817,800 $ 23,212
May 7, 12 AM $ 0.00273
-0.40%
$ 819,300 $ 23,492
May 6, 11 PM $ 0.00274
-0.07%
$ 822,600 $ 22,377
May 6, 10 PM $ 0.00274
-0.18%
$ 823,200 $ 22,187
May 6, 9 PM $ 0.00275
+0.33%
$ 825,000 $ 22,612
May 6, 8 PM $ 0.00274
+0.00%
$ 822,300 $ 25,060
May 6, 7 PM $ 0.00274
-0.07%
$ 822,300 $ 26,012
May 6, 6 PM $ 0.00274
-0.07%
$ 822,600 $ 26,509
May 6, 5 PM $ 0.00274
-0.07%
$ 822,900 $ 27,540
May 6, 4 PM $ 0.00274
+0.11%
$ 823,500 $ 28,825
May 6, 3 PM $ 0.00274
+0.11%
$ 822,600 $ 28,619
May 6, 2 PM $ 0.00274
-0.18%
$ 822,300 $ 28,022
May 6, 1 PM $ 0.00274
-0.33%
$ 823,500 $ 27,990
May 6, 12 PM $ 0.00275
+0.07%
$ 825,900 $ 26,071
May 6, 11 AM $ 0.00275
+0.66%
$ 825,300 $ 27,433
May 6, 10 AM $ 0.00273
-3.87%
$ 819,600 $ 28,895
May 6, 9 AM $ 0.00284
-1.86%
$ 852,600 $ 30,361
May 6, 8 AM $ 0.0029
-4.29%
$ 869,400 $ 31,200
May 6, 7 AM $ 0.00303
+0.17%
$ 908,400 $ 31,769
May 6, 6 AM $ 0.00302
+0.10%
$ 906,900 $ 32,329
May 6, 5 AM $ 0.00302
-2.39%
$ 906,000 $ 32,661
May 6, 4 AM $ 0.00309
+0.03%
$ 927,300 $ 32,658
May 6, 3 AM $ 0.00309
+0.26%
$ 927,000 $ 32,541
May 6, 2 AM $ 0.00308
-0.06%
$ 924,600 $ 32,496
May 6, 1 AM $ 0.00308
+0.75%
$ 925,200 $ 32,554
May 6, 12 AM $ 0.00306
-1.77%
$ 918,300 $ 33,176
May 5, 11 PM $ 0.00319
-0.37%
$ 957,300 $ 35,195
May 5, 10 PM $ 0.0032
-0.22%
$ 961,200 $ 35,234
May 5, 9 PM $ 0.00321
-0.06%
$ 964,500 $ 35,087
May 5, 8 PM $ 0.00322
+0.12%
$ 965,400 $ 33,252
May 5, 7 PM $ 0.00321
+0.16%
$ 964,200 $ 32,730
May 5, 6 PM $ 0.00321
+0.06%
$ 963,000 $ 32,689
May 5, 5 PM $ 0.00321
+0.28%
$ 963,600 $ 32,126
May 5, 4 PM $ 0.0032
-3.89%
$ 960,600 $ 30,591
May 5, 3 PM $ 0.00333
+0.11%
$ 999,439 $ 49,294
May 5, 2 PM $ 0.00333
+0.05%
$ 998,374 $ 49,929
May 5, 1 PM $ 0.00333
+0.05%
$ 997,687 $ 51,187
May 5, 12 PM $ 0.00332
+0.06%
$ 997,172 $ 52,194
May 5, 11 AM $ 0.00332
+0.04%
$ 997,008 $ 50,610
May 5, 10 AM $ 0.00332
+0.09%
$ 996,551 $ 49,610
May 5, 9 AM $ 0.00332
+0.07%
$ 995,992 $ 49,349
May 5, 8 AM $ 0.00332
+0.03%
$ 995,162 $ 50,884