CratD2C Historical Data

CRAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0211
-8.43%
$ 6.32 million $ 121,112
Jan 23, 2026 $ 0.023
-19.01%
$ 6.9 million $ 122,024
Jan 22, 2026 $ 0.0284
+24.40%
$ 8.52 million $ 167,206
Jan 21, 2026 $ 0.0228
-23.61%
$ 6.85 million $ 202,375
Jan 20, 2026 $ 0.0299
-8.62%
$ 8.97 million $ 197,934
Jan 19, 2026 $ 0.0327
-9.34%
$ 9.82 million $ 211,624
Jan 18, 2026 $ 0.036
+0.81%
$ 10.8 million $ 174,971
Jan 17, 2026 $ 0.0357
+0.42%
$ 10.72 million $ 188,489
Jan 16, 2026 $ 0.0356
-4.94%
$ 10.67 million $ 231,296
Jan 15, 2026 $ 0.0374
+3.06%
$ 11.25 million $ 181,906
Jan 14, 2026 $ 0.0363
-9.02%
$ 10.99 million $ 220,074
Jan 13, 2026 $ 0.0399
+6.34%
$ 11.98 million $ 198,415
Jan 12, 2026 $ 0.0376
+0.91%
$ 11.26 million $ 230,252
Jan 11, 2026 $ 0.0372
-1.90%
$ 11.16 million $ 247,249
Jan 10, 2026 $ 0.0379
-21.75%
$ 11.38 million $ 220,990
Jan 9, 2026 $ 0.0485
-3.77%
$ 14.54 million $ 209,351
Jan 8, 2026 $ 0.0504
-6.41%
$ 15.15 million $ 194,130
Jan 7, 2026 $ 0.0537
+16.15%
$ 16.12 million $ 123,641
Jan 6, 2026 $ 0.044
-23.49%
$ 13.2 million $ 193,615
Jan 5, 2026 $ 0.0575
-3.44%
$ 17.26 million $ 213,061
Jan 4, 2026 $ 0.0595
-3.14%
$ 17.86 million $ 228,081
Jan 3, 2026 $ 0.0615
-2.27%
$ 18.44 million $ 225,730
Jan 2, 2026 $ 0.0629
+7.54%
$ 18.86 million $ 200,884
Jan 1, 2026 $ 0.0584
-5.18%
$ 17.53 million $ 219,589
Dec 31, 2025 $ 0.0619
+6.10%
$ 18.55 million $ 210,469
Dec 30, 2025 $ 0.0583
-9.66%
$ 17.51 million $ 211,648
Dec 29, 2025 $ 0.0647
-1.75%
$ 19.34 million $ 246,445
Dec 28, 2025 $ 0.0645
+12.39%
$ 19.74 million $ 186,224
Dec 27, 2025 $ 0.0692
+22.48%
$ 20.76 million $ 201,296
Dec 26, 2025 $ 0.0607
-3.34%
$ 16.95 million $ 190,559
Dec 25, 2025 $ 0.0629
+6.97%
$ 18.84 million $ 208,487
Dec 24, 2025 $ 0.0615
-29.95%
$ 18.45 million $ 201,053
Apr 30, 2025 $ 0.72
+0.00%
$ -- $ 27
Apr 29, 2025 $ 0.72
-4.01%
$ -- $ 27
Apr 28, 2025 $ 0.75
+0.00%
$ 225.03 million $ 15
Apr 27, 2025 $ 0.6
+0.00%
$ 179.88 million $ 1
Apr 26, 2025 $ 0.6
+0.00%
$ -- $ 50
Apr 25, 2025 $ 0.6
+0.03%
$ 180 million $ 64
Apr 24, 2025 $ 0.6
-0.03%
$ 179.94 million $ 45
Apr 23, 2025 $ 0.6
+50.00%
$ 180 million $ 72
Apr 22, 2025 $ 0.3
-25.00%
$ 90 million $ 48
Apr 21, 2025 $ 0.4
+99.90%
$ 120 million $ 392
Apr 20, 2025 $ 0.2
+0.00%
$ 60.03 million $ 14
Apr 19, 2025 $ 0.201
+0.00%
$ -- $ 1
Apr 18, 2025 $ 0.201
-49.73%
$ 60.33 million $ 14
Apr 17, 2025 $ 0.203
+0.00%
$ 60.78 million $ 3
Apr 13, 2025 $ 0.3
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.3
-21.05%
$ 90 million $ 3
Apr 11, 2025 $ 0.38
-6.17%
$ 114 million $ 208
Apr 10, 2025 $ 0.405
+0.00%
$ 121.5 million $ 1