CratD2C Historical Data

CRAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.577
-5.60%
$ 172.98 million $ 307,576
Feb 25, 2025 $ 0.61
-2.69%
$ 183.09 million $ 231,889
Feb 24, 2025 $ 0.628
-5.09%
$ 188.46 million $ 255,495
Feb 23, 2025 $ 0.662
+0.20%
$ 198.48 million $ 280,921
Feb 22, 2025 $ 0.661
-0.06%
$ 198.18 million $ 323,657
Feb 21, 2025 $ 0.661
-1.62%
$ 198.36 million $ 261,350
Feb 20, 2025 $ 0.672
+1.27%
$ 201.72 million $ 324,583
Feb 19, 2025 $ 0.663
-0.09%
$ 199.02 million $ 325,590
Feb 18, 2025 $ 0.663
-4.92%
$ 199.05 million $ 220,231
Feb 17, 2025 $ 0.698
+9.03%
$ 209.34 million $ 3,894
Feb 16, 2025 $ 0.64
-7.38%
$ 192 million $ 56,813
Feb 15, 2025 $ 0.691
-10.34%
$ 207.3 million $ 28,066
Feb 14, 2025 $ 0.784
+0.77%
$ 235.2 million $ 246,820
Feb 13, 2025 $ 0.777
-1.36%
$ 233.16 million $ 260,069
Feb 12, 2025 $ 0.787
+1.86%
$ 236.07 million $ 272,973
Feb 11, 2025 $ 0.772
-2.51%
$ 231.69 million $ 174,387
Feb 10, 2025 $ 0.793
-0.53%
$ 237.78 million $ 188,410
Feb 9, 2025 $ 0.796
-0.18%
$ 238.92 million $ 210,390
Feb 8, 2025 $ 0.798
-0.08%
$ 239.34 million $ 269,699
Feb 7, 2025 $ 0.798
-0.24%
$ 239.37 million $ 244,501
Feb 6, 2025 $ 0.799
+2.73%
$ 239.58 million $ 262,820
Feb 5, 2025 $ 0.776
-1.26%
$ 232.92 million $ 275,888
Feb 4, 2025 $ 0.786
+1.63%
$ 235.8 million $ 206,121
Feb 3, 2025 $ 0.774
+1.83%
$ 232.32 million $ 183,657
Feb 2, 2025 $ 0.769
+15.25%
$ 230.85 million $ 75,232
Feb 1, 2025 $ 0.668
+4.10%
$ 200.31 million $ 111,937
Jan 31, 2025 $ 0.641
-17.75%
$ 192.36 million $ 128,495
Jan 30, 2025 $ 0.78
-2.38%
$ 233.91 million $ 110,843
Jan 29, 2025 $ 0.799
+0.14%
$ 239.61 million $ 101,732
Jan 28, 2025 $ 0.798
-0.03%
$ 239.28 million $ 83,435
Jan 27, 2025 $ 0.798
+25.71%
$ 239.4 million $ 85,165
Download