CratD2C Historical Data

CRAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.00329
+0.43%
$ 986,700 $ 62,596
Aug 5, 3 PM $ 0.00327
-0.09%
$ 981,900 $ 65,144
Aug 5, 2 PM $ 0.00327
+0.06%
$ 981,600 $ 63,164
Aug 5, 1 PM $ 0.00327
-0.30%
$ 981,300 $ 60,058
Aug 5, 12 PM $ 0.00328
+0.43%
$ 984,300 $ 60,423
Aug 5, 11 AM $ 0.00327
+0.12%
$ 980,700 $ 60,422
Aug 5, 10 AM $ 0.00327
-0.09%
$ 979,500 $ 60,297
Aug 5, 9 AM $ 0.00327
+0.15%
$ 980,100 $ 60,299
Aug 5, 8 AM $ 0.00326
-0.12%
$ 978,000 $ 66,104
Aug 5, 7 AM $ 0.00326
-0.34%
$ 977,700 $ 64,894
Aug 5, 6 AM $ 0.00327
-0.15%
$ 981,900 $ 64,925
Aug 5, 5 AM $ 0.00328
+0.28%
$ 984,000 $ 64,611
Aug 5, 4 AM $ 0.00327
+0.21%
$ 981,900 $ 64,275
Aug 5, 3 AM $ 0.00327
-0.43%
$ 979,800 $ 63,670
Aug 5, 2 AM $ 0.00328
+0.21%
$ 985,200 $ 63,381
Aug 5, 1 AM $ 0.00328
+0.64%
$ 983,700 $ 62,324
Aug 5, 12 AM $ 0.00326
+0.00%
$ 976,500 $ 59,352
Aug 4, 11 PM $ 0.00326
-0.21%
$ 976,500 $ 56,399
Aug 4, 10 PM $ 0.00326
-0.18%
$ 978,600 $ 54,703
Aug 4, 9 PM $ 0.00327
-0.27%
$ 980,400 $ 55,328
Aug 4, 8 PM $ 0.00328
+0.24%
$ 983,700 $ 54,906
Aug 4, 7 PM $ 0.00328
+0.37%
$ 984,300 $ 55,156
Aug 4, 6 PM $ 0.00327
+0.31%
$ 980,400 $ 53,886
Aug 4, 5 PM $ 0.00325
+0.00%
$ 976,200 $ 50,756
Aug 4, 4 PM $ 0.00325
+0.56%
$ 975,000 $ 48,994
Aug 4, 3 PM $ 0.00323
-1.10%
$ 969,600 $ 46,405
Aug 4, 2 PM $ 0.00327
+0.77%
$ 979,500 $ 46,165
Aug 4, 1 PM $ 0.00324
-0.22%
$ 972,300 $ 46,593
Aug 4, 12 PM $ 0.00325
-0.22%
$ 974,400 $ 46,512
Aug 4, 11 AM $ 0.00326
+0.12%
$ 977,100 $ 46,525
Aug 4, 10 AM $ 0.00325
+0.34%
$ 975,000 $ 47,198
Aug 4, 9 AM $ 0.00324
+0.15%
$ 972,600 $ 47,054
Aug 4, 8 AM $ 0.00323
-0.34%
$ 970,200 $ 41,165
Aug 4, 7 AM $ 0.00324
+0.06%
$ 972,900 $ 40,023
Aug 4, 6 AM $ 0.00324
-0.46%
$ 972,000 $ 46,917
Aug 4, 5 AM $ 0.00325
+0.00%
$ 975,900 $ 50,240
Aug 4, 4 AM $ 0.00326
+0.71%
$ 978,600 $ 51,095
Aug 4, 3 AM $ 0.00324
-0.12%
$ 972,600 $ 56,360
Aug 4, 2 AM $ 0.00325
-0.15%
$ 974,100 $ 64,410
Aug 4, 1 AM $ 0.00325
+0.87%
$ 975,300 $ 65,601
Aug 4, 12 AM $ 0.00322
-0.31%
$ 966,900 $ 65,750
Aug 3, 11 PM $ 0.00323
+0.00%
$ 969,600 $ 65,746
Aug 3, 10 PM $ 0.00323
+0.09%
$ 969,600 $ 65,727
Aug 3, 9 PM $ 0.00323
-0.19%
$ 969,600 $ 64,312
Aug 3, 8 PM $ 0.00324
-0.58%
$ 971,700 $ 60,227
Aug 3, 7 PM $ 0.00326
+0.00%
$ 977,700 $ 60,567
Aug 3, 6 PM $ 0.00326
+0.15%
$ 977,100 $ 60,216
Aug 3, 5 PM $ 0.00325
+0.43%
$ 975,000 $ 60,190
Aug 3, 4 PM $ 0.00324
+0.00%
$ 971,700 $ 60,253
Aug 3, 3 PM $ 0.00323
-0.80%
$ 969,600 $ 58,908