CratD2C Historical Data

CRAT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0024
-0.42%
$ 719,100 $ 92,971
May 22, 9 PM $ 0.00241
+0.25%
$ 722,100 $ 89,335
May 22, 8 PM $ 0.0024
+0.29%
$ 720,000 $ 80,574
May 22, 7 PM $ 0.00239
-1.32%
$ 717,900 $ 71,306
May 22, 6 PM $ 0.00242
-0.49%
$ 726,900 $ 69,623
May 22, 5 PM $ 0.00243
-0.12%
$ 729,900 $ 64,321
May 22, 4 PM $ 0.00243
+0.41%
$ 730,500 $ 58,366
May 22, 3 PM $ 0.00243
+0.04%
$ 728,400 $ 60,504
May 22, 2 PM $ 0.00243
-0.12%
$ 727,800 $ 60,423
May 22, 1 PM $ 0.00243
+0.00%
$ 728,700 $ 63,091
May 22, 12 PM $ 0.00243
-0.65%
$ 728,700 $ 71,845
May 22, 11 AM $ 0.00244
+0.08%
$ 732,900 $ 71,955
May 22, 10 AM $ 0.00244
+1.41%
$ 732,300 $ 69,200
May 22, 9 AM $ 0.00241
-1.43%
$ 722,100 $ 71,143
May 22, 8 AM $ 0.00244
-0.04%
$ 732,600 $ 71,086
May 22, 7 AM $ 0.00244
-0.04%
$ 732,900 $ 71,264
May 22, 6 AM $ 0.00244
-0.24%
$ 732,900 $ 73,957
May 22, 5 AM $ 0.00245
+1.37%
$ 734,700 $ 81,109
May 22, 4 AM $ 0.00242
+0.00%
$ 724,800 $ 86,019
May 22, 3 AM $ 0.00242
-1.71%
$ 724,800 $ 89,325
May 22, 2 AM $ 0.00246
-0.08%
$ 737,700 $ 86,297
May 22, 1 AM $ 0.00246
+0.29%
$ 738,000 $ 82,060
May 22, 12 AM $ 0.00245
+0.00%
$ 736,200 $ 81,410
May 21, 11 PM $ 0.00245
+0.04%
$ 736,500 $ 83,958
May 21, 10 PM $ 0.00245
-0.04%
$ 736,500 $ 89,241
May 21, 9 PM $ 0.00245
+0.04%
$ 736,500 $ 96,980
May 21, 8 PM $ 0.00245
-0.28%
$ 735,900 $ 100,231
May 21, 7 PM $ 0.00246
+0.33%
$ 738,300 $ 102,773
May 21, 6 PM $ 0.00245
-0.49%
$ 735,900 $ 114,719
May 21, 5 PM $ 0.00247
+1.23%
$ 739,800 $ 121,161
May 21, 4 PM $ 0.00243
-0.29%
$ 729,900 $ 119,969
May 21, 3 PM $ 0.00244
-0.12%
$ 731,700 $ 116,148
May 21, 2 PM $ 0.00244
+0.33%
$ 732,600 $ 115,124
May 21, 1 PM $ 0.00243
-0.65%
$ 730,200 $ 111,912
May 21, 12 PM $ 0.00245
+0.04%
$ 735,000 $ 105,475
May 21, 11 AM $ 0.00245
-0.08%
$ 734,700 $ 106,537
May 21, 10 AM $ 0.00245
-0.49%
$ 735,300 $ 107,107
May 21, 9 AM $ 0.00246
+0.20%
$ 739,200 $ 107,368
May 21, 8 AM $ 0.00246
+0.20%
$ 737,700 $ 108,555
May 21, 7 AM $ 0.00246
+0.08%
$ 736,800 $ 109,137
May 21, 6 AM $ 0.00245
-0.08%
$ 736,200 $ 107,557
May 21, 5 AM $ 0.00245
-0.16%
$ 736,500 $ 101,184
May 21, 4 AM $ 0.00246
-0.04%
$ 738,000 $ 97,483
May 21, 3 AM $ 0.00246
-0.08%
$ 738,300 $ 97,920
May 21, 2 AM $ 0.00246
-0.12%
$ 738,900 $ 108,281
May 21, 1 AM $ 0.00246
+0.24%
$ 739,200 $ 113,691
May 21, 12 AM $ 0.00246
+0.49%
$ 737,700 $ 115,855
May 20, 11 PM $ 0.00245
+0.08%
$ 734,400 $ 114,425
May 20, 10 PM $ 0.00245
-0.45%
$ 733,800 $ 110,193
May 20, 9 PM $ 0.00246
-0.12%
$ 737,100 $ 103,661