CratD2C Historical Data

CRAT Page 5
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.00273
+0.00%
$ 816,000 $ 60,675
7:55 AM $ 0.00273
+0.00%
$ 816,000 $ 60,648
7:50 AM $ 0.00273
+0.00%
$ 816,000 $ 60,589
7:45 AM $ 0.00273
+0.00%
$ 816,000 $ 60,657
7:40 AM $ 0.00273
+0.00%
$ 816,000 $ 60,647
7:35 AM $ 0.00273
+0.00%
$ 816,000 $ 60,642
7:30 AM $ 0.00273
+0.00%
$ 816,000 $ 60,626
7:25 AM $ 0.00273
+0.00%
$ 816,000 $ 60,578
7:20 AM $ 0.00273
+0.00%
$ 816,000 $ 60,493
7:15 AM $ 0.00273
+0.00%
$ 816,000 $ 60,414
7:10 AM $ 0.00273
+0.00%
$ 816,000 $ 60,264
7:05 AM $ 0.00273
+0.00%
$ 816,000 $ 60,333
7:00 AM $ 0.00273
+0.00%
$ 816,000 $ 60,330
6:55 AM $ 0.00273
+0.00%
$ 816,000 $ 60,368
6:50 AM $ 0.00273
+0.00%
$ 816,000 $ 60,380
6:45 AM $ 0.00273
+0.00%
$ 816,000 $ 60,395
6:40 AM $ 0.00273
+0.00%
$ 816,000 $ 60,237
6:35 AM $ 0.00273
+0.00%
$ 816,000 $ 60,382
6:30 AM $ 0.00273
+0.00%
$ 816,000 $ 60,429
6:25 AM $ 0.00273
+0.00%
$ 816,000 $ 60,461
6:20 AM $ 0.00273
+0.00%
$ 816,000 $ 60,494
6:15 AM $ 0.00273
+0.00%
$ 816,000 $ 60,412
6:10 AM $ 0.00273
+0.00%
$ 816,000 $ 60,346
6:05 AM $ 0.00273
+0.00%
$ 816,000 $ 60,342
6:00 AM $ 0.00273
+0.00%
$ 816,000 $ 60,367
5:55 AM $ 0.00273
+0.00%
$ 816,000 $ 60,348
5:50 AM $ 0.00273
+0.00%
$ 816,000 $ 60,315
5:45 AM $ 0.00273
+0.00%
$ 816,000 $ 60,321
5:40 AM $ 0.00273
+0.00%
$ 816,000 $ 60,362
5:35 AM $ 0.00273
+0.00%
$ 816,000 $ 60,359
5:30 AM $ 0.00273
+0.00%
$ 816,000 $ 60,411
5:25 AM $ 0.00274
+0.00%
$ 816,000 $ 60,512
5:20 AM $ 0.00273
+0.00%
$ 816,000 $ 60,610
5:15 AM $ 0.00272
+0.00%
$ 816,000 $ 60,602
5:10 AM $ 0.00272
+0.00%
$ 816,000 $ 60,680
5:05 AM $ 0.00272
+0.00%
$ 816,000 $ 60,872
5:00 AM $ 0.00272
+0.00%
$ 816,000 $ 60,893
4:54 AM $ 0.00272
+0.00%
$ 816,000 $ 60,893
4:49 AM $ 0.00272
+0.00%
$ 815,400 $ 60,827
4:44 AM $ 0.00272
+0.00%
$ 815,100 $ 60,825
4:39 AM $ 0.00272
+0.00%
$ 815,100 $ 60,759
4:34 AM $ 0.00272
+0.00%
$ 814,800 $ 60,680
4:29 AM $ 0.00271
+0.00%
$ 813,900 $ 60,565
4:24 AM $ 0.00271
+0.00%
$ 814,200 $ 60,622
4:19 AM $ 0.00271
+0.00%
$ 814,200 $ 60,626
4:14 AM $ 0.00271
+0.00%
$ 814,500 $ 60,613
4:09 AM $ 0.00272
+0.00%
$ 814,800 $ 60,427
4:04 AM $ 0.00272
+0.00%
$ 815,100 $ 60,311
3:59 AM $ 0.00272
+0.00%
$ 815,100 $ 60,446
3:54 AM $ 0.00272
+0.00%
$ 815,400 $ 60,493