CratD2C Historical Data

CRAT Page 5
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,199
1:45 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,200
1:44 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,153
1:43 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,695
1:42 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,695
1:41 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,320
1:40 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,320
1:39 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,148
1:38 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,857
1:37 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,857
1:36 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,785
1:35 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,603
1:34 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,603
1:33 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,527
1:32 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,527
1:31 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,475
1:30 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,475
1:29 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,199
1:28 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,199
1:27 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,804
1:26 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,804
1:25 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,512
1:24 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,512
1:23 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,465
1:22 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,465
1:21 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,431
1:20 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,353
1:19 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,353
1:18 AM $ 0.00389
+0.00%
$ 1.17 million $ 167,235
1:17 AM $ 0.00389
+0.00%
$ 1.17 million $ 167,235
1:16 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,128
1:15 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,128
1:14 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,031
1:13 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,031
1:12 AM $ 0.0039
+0.00%
$ 1.17 million $ 166,971
1:11 AM $ 0.0039
+0.00%
$ 1.17 million $ 166,971
1:10 AM $ 0.0039
+0.00%
$ 1.17 million $ 166,935
1:09 AM $ 0.00389
+0.00%
$ 1.17 million $ 166,935
1:08 AM $ 0.0039
+0.00%
$ 1.17 million $ 166,845
1:07 AM $ 0.0039
+0.00%
$ 1.17 million $ 166,686
1:06 AM $ 0.00389
+0.00%
$ 1.17 million $ 166,491
1:05 AM $ 0.00389
+0.00%
$ 1.17 million $ 166,491
1:04 AM $ 0.00389
+0.00%
$ 1.17 million $ 166,411
1:03 AM $ 0.00389
+0.00%
$ 1.17 million $ 166,317
1:02 AM $ 0.00389
+0.00%
$ 1.17 million $ 166,317
1:01 AM $ 0.00389
+0.00%
$ 1.17 million $ 166,239
1:00 AM $ 0.00389
+0.00%
$ 1.17 million $ 166,204
12:59 AM $ 0.00389
+0.00%
$ 1.17 million $ 166,204
12:58 AM $ 0.00389
+0.00%
$ 1.17 million $ 166,170
12:57 AM $ 0.00387
+0.00%
$ 1.17 million $ 166,098