CratD2C Historical Data

CRAT Page 5
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00225
+0.00%
$ 674,100 $ 95,032
2:52 AM $ 0.00225
+0.00%
$ 674,100 $ 95,002
2:51 AM $ 0.00225
+0.00%
$ 674,100 $ 94,878
2:50 AM $ 0.00225
+0.00%
$ 674,100 $ 94,878
2:49 AM $ 0.00225
+0.00%
$ 673,800 $ 94,596
2:48 AM $ 0.00225
+0.00%
$ 673,800 $ 94,596
2:47 AM $ 0.00224
+0.00%
$ 673,800 $ 94,285
2:46 AM $ 0.00225
+0.00%
$ 673,800 $ 94,285
2:45 AM $ 0.00225
+0.00%
$ 673,800 $ 94,004
2:44 AM $ 0.00225
+0.00%
$ 673,800 $ 94,004
2:43 AM $ 0.00224
+0.00%
$ 673,800 $ 94,079
2:42 AM $ 0.00224
+0.00%
$ 673,800 $ 94,079
2:41 AM $ 0.00225
+0.00%
$ 673,800 $ 94,489
2:40 AM $ 0.00225
+0.00%
$ 673,800 $ 94,489
2:39 AM $ 0.00225
+0.00%
$ 674,100 $ 94,359
2:38 AM $ 0.00225
+0.00%
$ 674,100 $ 94,359
2:37 AM $ 0.00225
+0.00%
$ 674,100 $ 94,176
2:36 AM $ 0.00224
+0.00%
$ 674,100 $ 94,176
2:35 AM $ 0.00224
+0.00%
$ 674,100 $ 94,116
2:34 AM $ 0.00224
+0.00%
$ 673,500 $ 94,116
2:33 AM $ 0.00225
+0.00%
$ 673,500 $ 94,270
2:32 AM $ 0.00225
+0.00%
$ 673,500 $ 94,270
2:31 AM $ 0.00225
+0.00%
$ 673,500 $ 94,395
2:30 AM $ 0.00225
+0.00%
$ 673,500 $ 94,395
2:29 AM $ 0.00225
+0.00%
$ 673,800 $ 94,372
2:28 AM $ 0.00225
+0.00%
$ 673,800 $ 94,299
2:27 AM $ 0.00225
+0.00%
$ 673,800 $ 94,299
2:26 AM $ 0.00225
+0.00%
$ 673,800 $ 94,320
2:25 AM $ 0.00225
+0.00%
$ 673,800 $ 94,320
2:24 AM $ 0.00225
+0.00%
$ 675,000 $ 94,492
2:23 AM $ 0.00225
+0.00%
$ 675,000 $ 94,492
2:22 AM $ 0.00225
+0.00%
$ 675,000 $ 94,713
2:21 AM $ 0.00225
+0.00%
$ 675,000 $ 94,713
2:20 AM $ 0.00225
+0.00%
$ 675,000 $ 94,865
2:19 AM $ 0.00225
+0.00%
$ 675,600 $ 94,865
2:18 AM $ 0.00225
+0.00%
$ 675,600 $ 94,989
2:17 AM $ 0.00225
+0.00%
$ 675,600 $ 94,989
2:16 AM $ 0.00225
+0.00%
$ 675,600 $ 95,210
2:15 AM $ 0.00225
+0.00%
$ 675,600 $ 95,210
2:14 AM $ 0.00225
+0.00%
$ 675,300 $ 95,378
2:13 AM $ 0.00225
+0.00%
$ 675,300 $ 95,752
2:12 AM $ 0.00225
+0.00%
$ 675,300 $ 95,752
2:11 AM $ 0.00225
+0.00%
$ 675,300 $ 96,097
2:10 AM $ 0.00225
+0.00%
$ 675,300 $ 96,097
2:09 AM $ 0.00225
+0.00%
$ 675,000 $ 96,291
2:08 AM $ 0.00225
+0.00%
$ 675,000 $ 96,291
2:07 AM $ 0.00225
+0.00%
$ 675,000 $ 96,481
2:06 AM $ 0.00225
+0.00%
$ 675,000 $ 96,481
2:05 AM $ 0.00225
+0.00%
$ 675,000 $ 96,568
2:04 AM $ 0.00225
+0.00%
$ 674,400 $ 96,568