CratD2C Historical Data

CRAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0602
-0.05%
$ 18.07 million $ 204,994
Jan 5, 7 AM $ 0.0603
+0.13%
$ 18.08 million $ 205,700
Jan 5, 6 AM $ 0.0602
+0.02%
$ 18.06 million $ 206,082
Jan 5, 5 AM $ 0.0602
+0.17%
$ 18.07 million $ 203,739
Jan 5, 4 AM $ 0.0602
-0.58%
$ 18.05 million $ 206,356
Jan 5, 3 AM $ 0.0605
-0.08%
$ 18.16 million $ 216,377
Jan 5, 2 AM $ 0.0606
-0.02%
$ 18.17 million $ 226,474
Jan 5, 1 AM $ 0.0606
+0.71%
$ 18.18 million $ 227,071
Jan 5, 12 AM $ 0.0602
+1.02%
$ 18.06 million $ 230,034
Jan 4, 11 PM $ 0.0595
+0.19%
$ 17.86 million $ 228,081
Jan 4, 10 PM $ 0.0594
+0.03%
$ 17.83 million $ 222,612
Jan 4, 9 PM $ 0.0594
-1.12%
$ 17.82 million $ 219,895
Jan 4, 8 PM $ 0.0601
+0.37%
$ 18.03 million $ 221,272
Jan 4, 7 PM $ 0.0599
-0.23%
$ 17.96 million $ 220,964
Jan 4, 6 PM $ 0.06
-0.12%
$ 18.01 million $ 220,462
Jan 4, 5 PM $ 0.0602
+0.40%
$ 18.07 million $ 220,009
Jan 4, 4 PM $ 0.06
-1.22%
$ 17.99 million $ 220,486
Jan 4, 3 PM $ 0.0607
+0.02%
$ 18.21 million $ 221,519
Jan 4, 2 PM $ 0.0605
+3.44%
$ 18.14 million $ 233,805
Jan 4, 10 AM $ 0.0563
+1.57%
$ 16.88 million $ 235,850
Jan 4, 9 AM $ 0.0554
-7.87%
$ 16.62 million $ 235,772
Jan 4, 8 AM $ 0.0601
+0.42%
$ 18.03 million $ 234,916
Jan 4, 7 AM $ 0.0593
-1.40%
$ 17.78 million $ 234,008
Jan 4, 6 AM $ 0.0601
-0.13%
$ 18.03 million $ 233,508
Jan 4, 5 AM $ 0.0602
-0.94%
$ -- $ 233,623
Jan 4, 4 AM $ 0.0607
+0.20%
$ -- $ 230,398
Jan 4, 3 AM $ 0.0606
-0.83%
$ -- $ 222,216
Jan 4, 2 AM $ 0.0611
-0.03%
$ -- $ 215,816
Jan 4, 1 AM $ 0.0612
-0.16%
$ -- $ 224,635
Jan 4, 12 AM $ 0.0613
-0.34%
$ -- $ 226,628
Jan 3, 11 PM $ 0.0615
+0.07%
$ 18.44 million $ 225,730
Jan 3, 10 PM $ 0.0614
-0.94%
$ 18.42 million $ 225,601
Jan 3, 9 PM $ 0.062
+0.31%
$ 18.61 million $ 224,226
Jan 3, 8 PM $ 0.0618
+0.96%
$ 18.53 million $ 222,843
Jan 3, 7 PM $ 0.0612
-0.88%
$ 18.35 million $ 224,117
Jan 3, 6 PM $ 0.0617
-0.02%
$ 18.51 million $ 223,108
Jan 3, 5 PM $ 0.0617
+1.20%
$ 18.52 million $ 221,614
Jan 3, 4 PM $ 0.061
-0.96%
$ 18.3 million $ 221,441
Jan 3, 3 PM $ 0.0616
-0.13%
$ 18.47 million $ 219,253
Jan 3, 2 PM $ 0.0617
+0.10%
$ 18.5 million $ 205,297
Jan 3, 1 PM $ 0.0616
-0.18%
$ 18.48 million $ 202,626
Jan 3, 12 PM $ 0.0615
+0.21%
$ 18.45 million $ 199,187
Jan 3, 11 AM $ 0.0614
-0.16%
$ 18.41 million $ 200,098
Jan 3, 10 AM $ 0.0615
-0.60%
$ 18.44 million $ 195,609
Jan 3, 9 AM $ 0.0619
-0.26%
$ 18.55 million $ 195,884
Jan 3, 8 AM $ 0.062
-0.88%
$ 18.6 million $ 195,849
Jan 3, 7 AM $ 0.0625
-0.32%
$ 18.76 million $ 194,565
Jan 3, 6 AM $ 0.0627
-0.06%
$ 18.82 million $ 191,562
Jan 3, 5 AM $ 0.0628
-0.29%
$ 18.83 million $ 190,777
Jan 3, 4 AM $ 0.063
-0.19%
$ 18.89 million $ 192,599