CratD2C Historical Data

CRAT Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00332
+0.03%
$ 995,162 $ 50,884
May 5, 7 AM $ 0.00332
+0.07%
$ 994,815 $ 52,061
May 5, 6 AM $ 0.00331
-0.16%
$ 994,093 $ 53,636
May 5, 5 AM $ 0.00332
-0.22%
$ 995,728 $ 54,672
May 5, 4 AM $ 0.00333
+0.00%
$ 997,925 $ 55,264
May 5, 3 AM $ 0.00333
+0.06%
$ 997,909 $ 55,337
May 5, 2 AM $ 0.00332
+2.98%
$ 997,265 $ 55,505
May 5, 1 AM $ 0.00323
+0.22%
$ 968,700 $ 36,256
May 5, 12 AM $ 0.00322
+0.41%
$ 966,600 $ 36,275
May 4, 11 PM $ 0.00321
-0.53%
$ 962,400 $ 38,107
May 4, 10 PM $ 0.00323
+0.06%
$ 968,100 $ 41,610
May 4, 9 PM $ 0.00322
+0.44%
$ 967,500 $ 43,288
May 4, 8 PM $ 0.00321
-0.31%
$ 963,000 $ 44,783
May 4, 7 PM $ 0.00322
+0.00%
$ 966,000 $ 45,488
May 4, 6 PM $ 0.00322
-0.28%
$ 966,000 $ 46,450
May 4, 5 PM $ 0.00323
+0.06%
$ 969,300 $ 49,849
May 4, 4 PM $ 0.00323
+0.09%
$ 968,700 $ 51,240
May 4, 3 PM $ 0.00323
-0.06%
$ 968,100 $ 71,364
May 4, 2 PM $ 0.00323
+1.60%
$ 969,300 $ 55,238
May 4, 1 PM $ 0.00318
-0.03%
$ 954,000 $ 55,800
May 4, 12 PM $ 0.00319
+0.35%
$ 956,400 $ 55,312
May 4, 11 AM $ 0.00318
-0.25%
$ 953,700 $ 56,976
May 4, 10 AM $ 0.00319
-0.69%
$ 956,100 $ 58,437
May 4, 9 AM $ 0.00321
-0.03%
$ 963,300 $ 59,084
May 4, 8 AM $ 0.00322
+0.37%
$ 964,800 $ 57,220
May 4, 7 AM $ 0.00321
-0.40%
$ 962,100 $ 56,493
May 4, 6 AM $ 0.00322
+0.00%
$ 965,400 $ 55,046
May 4, 5 AM $ 0.00322
-0.31%
$ 965,700 $ 54,422
May 4, 4 AM $ 0.00323
+0.09%
$ 968,700 $ 54,389
May 4, 3 AM $ 0.00322
+0.06%
$ 967,200 $ 54,610
May 4, 2 AM $ 0.00322
+0.53%
$ 966,600 $ 54,746
May 4, 1 AM $ 0.0032
+1.33%
$ 961,500 $ 54,937
May 4, 12 AM $ 0.00316
-0.16%
$ 947,700 $ 55,354
May 3, 11 PM $ 0.00316
-0.91%
$ 949,200 $ 53,481
May 3, 10 PM $ 0.0032
+0.53%
$ 959,100 $ 50,555
May 3, 9 PM $ 0.00318
-0.03%
$ 954,300 $ 49,676
May 3, 8 PM $ 0.00318
+0.51%
$ 954,900 $ 51,345
May 3, 7 PM $ 0.00317
+0.22%
$ 951,300 $ 54,840
May 3, 6 PM $ 0.00317
+0.03%
$ 950,100 $ 56,726
May 3, 5 PM $ 0.00317
+0.00%
$ 950,400 $ 55,385
May 3, 4 PM $ 0.00317
+0.13%
$ 951,300 $ 58,052
May 3, 3 PM $ 0.00317
+0.06%
$ 950,100 $ 60,248
May 3, 2 PM $ 0.00317
-1.89%
$ 949,800 $ 57,244
May 3, 1 PM $ 0.00323
-0.15%
$ 968,700 $ 55,552
May 3, 12 PM $ 0.00323
+0.09%
$ 970,200 $ 55,368
May 3, 11 AM $ 0.00323
+0.28%
$ 969,000 $ 54,451
May 3, 10 AM $ 0.00322
-0.03%
$ 966,300 $ 55,115
May 3, 9 AM $ 0.00322
+0.06%
$ 966,000 $ 55,292
May 3, 8 AM $ 0.00322
+0.03%
$ 965,700 $ 55,319
May 3, 7 AM $ 0.00322
+0.03%
$ 966,300 $ 55,274