CratD2C Historical Data

CRAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0628
-0.29%
$ 18.83 million $ 190,777
Jan 3, 4 AM $ 0.063
-0.19%
$ 18.89 million $ 192,599
Jan 3, 3 AM $ 0.0631
-0.06%
$ 18.92 million $ 196,379
Jan 3, 2 AM $ 0.0631
-0.08%
$ 18.93 million $ 196,038
Jan 3, 1 AM $ 0.0631
+0.14%
$ 18.92 million $ 187,211
Jan 3, 12 AM $ 0.063
+0.14%
$ 18.9 million $ 187,784
Jan 2, 11 PM $ 0.0629
-0.17%
$ 18.86 million $ 200,884
Jan 2, 10 PM $ 0.063
-0.02%
$ 18.89 million $ 200,544
Jan 2, 9 PM $ 0.0629
+0.59%
$ 18.87 million $ 199,895
Jan 2, 8 PM $ 0.0625
-0.54%
$ 18.75 million $ 199,699
Jan 2, 7 PM $ 0.0629
+0.26%
$ 18.86 million $ 198,774
Jan 2, 6 PM $ 0.0627
+0.64%
$ 18.81 million $ 200,011
Jan 2, 5 PM $ 0.0623
-1.24%
$ 18.69 million $ 199,670
Jan 2, 4 PM $ 0.0631
+0.00%
$ 18.84 million $ 200,878
Jan 2, 3 PM $ 0.0631
-0.14%
$ 18.94 million $ 208,064
Jan 2, 2 PM $ 0.0632
+0.45%
$ 18.95 million $ 212,096
Jan 2, 1 PM $ 0.0625
+2.31%
$ 18.76 million $ 210,867
Jan 2, 12 PM $ 0.0631
+3.31%
$ 18.92 million $ 215,763
Jan 2, 11 AM $ 0.061
+0.15%
$ 18.3 million $ 222,519
Jan 2, 10 AM $ 0.0609
-3.09%
$ 18.27 million $ 231,328
Jan 2, 9 AM $ 0.0628
-0.02%
$ 18.85 million $ 234,872
Jan 2, 8 AM $ 0.0628
+0.35%
$ 18.85 million $ 235,027
Jan 2, 7 AM $ 0.0626
-0.19%
$ 18.79 million $ 233,825
Jan 2, 6 AM $ 0.0627
+4.36%
$ 18.81 million $ 236,418
Jan 2, 5 AM $ 0.0601
+3.12%
$ 18.03 million $ 236,607
Jan 2, 4 AM $ 0.0583
-0.80%
$ 17.48 million $ 234,296
Jan 2, 3 AM $ 0.0587
+0.96%
$ 17.62 million $ 233,326
Jan 2, 2 AM $ 0.0582
-0.15%
$ 17.45 million $ 233,659
Jan 2, 1 AM $ 0.0583
-0.31%
$ 17.49 million $ 232,534
Jan 2, 12 AM $ 0.0585
+0.05%
$ 17.54 million $ 232,046
Jan 1, 11 PM $ 0.0584
+0.19%
$ 17.53 million $ 219,589
Jan 1, 10 PM $ 0.0583
+0.38%
$ 17.49 million $ 226,142
Jan 1, 9 PM $ 0.0581
+0.14%
$ 17.43 million $ 227,521
Jan 1, 8 PM $ 0.058
-0.07%
$ 17.41 million $ 227,264
Jan 1, 7 PM $ 0.0581
-0.89%
$ 17.42 million $ 231,175
Jan 1, 6 PM $ 0.0586
-1.08%
$ 17.57 million $ 241,351
Jan 1, 5 PM $ 0.0592
+0.36%
$ 17.76 million $ 242,931
Jan 1, 4 PM $ 0.059
-0.14%
$ 17.7 million $ 241,211
Jan 1, 3 PM $ 0.0591
-1.93%
$ 17.72 million $ 235,922
Jan 1, 2 PM $ 0.0603
-0.94%
$ 18.08 million $ 234,122
Jan 1, 1 PM $ 0.0608
-0.98%
$ 18.25 million $ 233,376
Jan 1, 12 PM $ 0.0614
-0.08%
$ 18.43 million $ 230,244
Jan 1, 11 AM $ 0.0615
+5.15%
$ 18.44 million $ 220,184
Jan 1, 10 AM $ 0.0585
-0.10%
$ 17.53 million $ 217,583
Jan 1, 9 AM $ 0.0585
-0.63%
$ 17.56 million $ 215,159
Jan 1, 8 AM $ 0.0589
-0.14%
$ 17.67 million $ 217,096
Jan 1, 7 AM $ 0.0589
-2.93%
$ 17.68 million $ 221,829
Jan 1, 6 AM $ 0.0607
-0.85%
$ 18.23 million $ 220,674
Jan 1, 5 AM $ 0.0613
+0.13%
$ 18.38 million $ 220,944
Jan 1, 4 AM $ 0.0612
-0.26%
$ 18.36 million $ 223,419