CratD2C Historical Data

CRAT Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00322
+0.03%
$ 966,300 $ 55,274
May 3, 6 AM $ 0.00322
-0.16%
$ 965,700 $ 55,013
May 3, 5 AM $ 0.00323
+0.25%
$ 968,700 $ 54,904
May 3, 4 AM $ 0.00322
+0.31%
$ 966,300 $ 55,024
May 3, 3 AM $ 0.00321
+0.12%
$ 962,400 $ 54,876
May 3, 2 AM $ 0.0032
-0.56%
$ 961,200 $ 54,819
May 3, 1 AM $ 0.00322
-0.19%
$ 966,600 $ 54,777
May 3, 12 AM $ 0.00323
+0.03%
$ 969,600 $ 54,663
May 2, 11 PM $ 0.00323
+0.06%
$ 969,300 $ 55,050
May 2, 10 PM $ 0.00323
+0.03%
$ 968,700 $ 54,524
May 2, 9 PM $ 0.00323
-0.12%
$ 968,700 $ 53,956
May 2, 8 PM $ 0.00323
+0.22%
$ 969,600 $ 51,401
May 2, 7 PM $ 0.00323
+0.12%
$ 968,100 $ 48,329
May 2, 6 PM $ 0.00323
+0.16%
$ 967,800 $ 47,576
May 2, 5 PM $ 0.00322
-0.34%
$ 966,000 $ 46,211
May 2, 4 PM $ 0.00323
-0.09%
$ 969,000 $ 42,970
May 2, 3 PM $ 0.00323
+0.15%
$ 969,900 $ 41,282
May 2, 2 PM $ 0.00323
+0.37%
$ 968,100 $ 41,115
May 2, 1 PM $ 0.00322
+0.09%
$ 964,800 $ 40,803
May 2, 12 PM $ 0.00321
+0.03%
$ 963,600 $ 41,003
May 2, 11 AM $ 0.00321
-0.31%
$ 963,000 $ 40,554
May 2, 10 AM $ 0.00322
-0.06%
$ 965,400 $ 41,475
May 2, 9 AM $ 0.00322
+0.19%
$ 966,300 $ 43,337
May 2, 8 AM $ 0.00321
-0.25%
$ 964,500 $ 44,803
May 2, 7 AM $ 0.00322
-0.12%
$ 966,000 $ 44,996
May 2, 6 AM $ 0.00322
+0.34%
$ 967,200 $ 45,843
May 2, 5 AM $ 0.00321
+0.09%
$ 963,300 $ 47,046
May 2, 4 AM $ 0.00321
-0.31%
$ 961,800 $ 48,432
May 2, 3 AM $ 0.00322
-0.03%
$ 965,400 $ 49,132
May 2, 2 AM $ 0.00322
+0.00%
$ 966,300 $ 49,134
May 2, 1 AM $ 0.00322
-0.03%
$ 966,600 $ 49,221
May 2, 12 AM $ 0.00322
+0.28%
$ 966,000 $ 48,787
May 1, 11 PM $ 0.00321
-0.03%
$ 963,000 $ 47,590
May 1, 10 PM $ 0.00321
-0.03%
$ 963,300 $ 47,970
May 1, 9 PM $ 0.00321
+0.63%
$ 963,600 $ 48,627
May 1, 8 PM $ 0.00319
-1.02%
$ 957,900 $ 48,514
May 1, 7 PM $ 0.00323
+0.25%
$ 967,800 $ 50,120
May 1, 6 PM $ 0.00321
-0.83%
$ 964,200 $ 49,346
May 1, 5 PM $ 0.00324
+0.09%
$ 972,300 $ 48,641
May 1, 4 PM $ 0.00324
-0.12%
$ 971,400 $ 47,953
May 1, 3 PM $ 0.00324
+0.06%
$ 972,600 $ 47,155
May 1, 2 PM $ 0.00324
-0.06%
$ 972,000 $ 46,853
May 1, 1 PM $ 0.00324
+0.15%
$ 972,600 $ 46,928
May 1, 12 PM $ 0.00324
-0.03%
$ 971,400 $ 47,007
May 1, 11 AM $ 0.00324
+0.15%
$ 972,000 $ 47,466
May 1, 10 AM $ 0.00323
-0.09%
$ 969,900 $ 46,049
May 1, 9 AM $ 0.00323
-0.15%
$ 970,500 $ 42,910
May 1, 8 AM $ 0.00324
+0.22%
$ 971,700 $ 41,810
May 1, 7 AM $ 0.00323
+0.34%
$ 969,600 $ 42,719
May 1, 6 AM $ 0.00322
-0.09%
$ 966,000 $ 43,545