CratD2C Historical Data

CRAT Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00322
-0.09%
$ 966,000 $ 43,545
May 1, 5 AM $ 0.00322
-0.28%
$ 966,900 $ 43,452
May 1, 4 AM $ 0.00323
+0.22%
$ 969,600 $ 41,917
May 1, 3 AM $ 0.00322
+0.09%
$ 967,500 $ 42,800
May 1, 2 AM $ 0.00322
-0.12%
$ 966,300 $ 45,308
May 1, 1 AM $ 0.00323
+0.65%
$ 968,700 $ 46,357
May 1, 12 AM $ 0.00321
+0.25%
$ 963,300 $ 48,477
Apr 30, 11 PM $ 0.0032
+0.22%
$ 960,900 $ 50,004
Apr 30, 10 PM $ 0.00319
-0.19%
$ 957,600 $ 50,935
Apr 30, 9 PM $ 0.0032
-0.40%
$ 959,700 $ 51,358
Apr 30, 8 PM $ 0.00321
+0.50%
$ 963,900 $ 51,236
Apr 30, 7 PM $ 0.0032
-0.41%
$ 958,800 $ 49,902
Apr 30, 6 PM $ 0.00321
+0.28%
$ 962,700 $ 49,992
Apr 30, 5 PM $ 0.0032
-0.12%
$ 960,000 $ 50,606
Apr 30, 4 PM $ 0.0032
+0.03%
$ 960,900 $ 50,898
Apr 30, 3 PM $ 0.0032
+0.09%
$ 960,600 $ 50,816
Apr 30, 2 PM $ 0.0032
-0.12%
$ 960,000 $ 51,618
Apr 30, 1 PM $ 0.0032
+0.38%
$ 960,600 $ 51,995
Apr 30, 12 PM $ 0.00319
+0.35%
$ 957,000 $ 52,115
Apr 30, 11 AM $ 0.00318
-0.38%
$ 953,700 $ 51,443
Apr 30, 10 AM $ 0.00319
+0.28%
$ 957,300 $ 50,411
Apr 30, 9 AM $ 0.00318
-0.13%
$ 954,600 $ 50,428
Apr 30, 8 AM $ 0.00319
-0.31%
$ 956,100 $ 50,220
Apr 30, 7 AM $ 0.00319
+0.85%
$ 958,500 $ 49,257
Apr 30, 6 AM $ 0.00317
-0.25%
$ 949,800 $ 47,899
Apr 30, 5 AM $ 0.00317
+0.44%
$ 952,200 $ 46,819
Apr 30, 4 AM $ 0.00316
-0.94%
$ 948,300 $ 48,576
Apr 30, 3 AM $ 0.00319
+0.44%
$ 957,600 $ 51,372
Apr 30, 2 AM $ 0.00318
-0.38%
$ 952,800 $ 52,290
Apr 30, 1 AM $ 0.00319
-0.50%
$ 956,400 $ 52,279
Apr 30, 12 AM $ 0.0032
+1.10%
$ 961,500 $ 50,242
Apr 29, 11 PM $ 0.00317
-0.69%
$ 951,000 $ 50,417
Apr 29, 10 PM $ 0.00319
+0.35%
$ 957,900 $ 50,770
Apr 29, 9 PM $ 0.00318
+0.57%
$ 954,900 $ 50,343
Apr 29, 8 PM $ 0.00317
-0.03%
$ 950,400 $ 51,005
Apr 29, 7 PM $ 0.00316
-0.09%
$ 949,500 $ 51,552
Apr 29, 6 PM $ 0.00316
-0.85%
$ 949,500 $ 50,360
Apr 29, 5 PM $ 0.00319
-0.06%
$ 956,400 $ 49,708
Apr 29, 4 PM $ 0.00319
+0.06%
$ 957,000 $ 49,475
Apr 29, 3 PM $ 0.00319
-0.78%
$ 956,400 $ 49,264
Apr 29, 2 PM $ 0.00321
-0.22%
$ 963,600 $ 48,499
Apr 29, 1 PM $ 0.00322
-0.19%
$ 966,300 $ 48,214
Apr 29, 12 PM $ 0.00323
-0.86%
$ 968,100 $ 47,627
Apr 29, 11 AM $ 0.00325
-0.03%
$ 976,500 $ 47,362
Apr 29, 10 AM $ 0.00326
-1.24%
$ 976,800 $ 47,073
Apr 29, 9 AM $ 0.0033
+0.33%
$ 989,100 $ 46,713
Apr 29, 8 AM $ 0.00329
-0.06%
$ 985,800 $ 46,711
Apr 29, 7 AM $ 0.00329
-0.12%
$ 986,100 $ 50,392
Apr 29, 6 AM $ 0.00329
+0.00%
$ 987,300 $ 53,963
Apr 29, 5 AM $ 0.00329
-0.12%
$ 987,300 $ 54,697