CratD2C Historical Data

CRAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0612
-0.26%
$ 18.36 million $ 223,419
Jan 1, 3 AM $ 0.0614
-0.07%
$ 18.41 million $ 220,128
Jan 1, 2 AM $ 0.0614
-0.08%
$ 18.41 million $ 217,861
Jan 1, 1 AM $ 0.0615
+0.20%
$ 18.44 million $ 218,662
Jan 1, 12 AM $ 0.0615
-0.23%
$ 18.45 million $ 216,050
Dec 31, 11 PM $ 0.0618
-0.11%
$ 18.55 million $ 216,469
Dec 31, 10 PM $ 0.0619
+0.06%
$ 18.58 million $ 210,469
Dec 31, 9 PM $ 0.062
+0.28%
$ 18.59 million $ 211,217
Dec 31, 8 PM $ 0.0618
-0.16%
$ 18.53 million $ 218,685
Dec 31, 7 PM $ 0.0619
-1.21%
$ 18.57 million $ 213,594
Dec 31, 6 PM $ 0.0627
-0.70%
$ 18.8 million $ 202,285
Dec 31, 5 PM $ 0.0631
-1.25%
$ 18.95 million $ 201,839
Dec 31, 4 PM $ 0.0638
+5.70%
$ 19.14 million $ 201,260
Dec 31, 3 PM $ 0.0594
-0.15%
$ 17.82 million $ 201,990
Dec 31, 2 PM $ 0.0595
-0.58%
$ 17.85 million $ 202,846
Dec 31, 1 PM $ 0.0599
+0.35%
$ 17.96 million $ 204,398
Dec 31, 12 PM $ 0.0597
-0.22%
$ 17.9 million $ 207,008
Dec 31, 11 AM $ 0.0598
+1.03%
$ 17.94 million $ 216,699
Dec 31, 10 AM $ 0.0592
+0.27%
$ 17.76 million $ 214,621
Dec 31, 9 AM $ 0.0591
+2.39%
$ 17.72 million $ 213,534
Dec 31, 8 AM $ 0.057
-1.61%
$ 16.74 million $ 209,761
Dec 31, 7 AM $ 0.0579
-1.66%
$ 17.37 million $ 207,144
Dec 31, 6 AM $ 0.0589
+0.02%
$ 17.67 million $ 205,330
Dec 31, 5 AM $ 0.0589
+0.12%
$ 17.67 million $ 204,478
Dec 31, 4 AM $ 0.0588
-0.22%
$ 17.64 million $ 202,105
Dec 31, 3 AM $ 0.0589
+0.84%
$ 17.68 million $ 201,520
Dec 31, 2 AM $ 0.0584
-0.03%
$ 17.53 million $ 200,265
Dec 31, 1 AM $ 0.0585
+0.36%
$ 17.54 million $ 199,302
Dec 31, 12 AM $ 0.0583
-0.17%
$ 17.48 million $ 195,452
Dec 30, 11 PM $ 0.0584
+0.21%
$ 17.51 million $ 205,449
Dec 30, 10 PM $ 0.0583
+0.15%
$ 17.48 million $ 211,648
Dec 30, 9 PM $ 0.0582
+1.04%
$ 17.45 million $ 212,623
Dec 30, 8 PM $ 0.0576
-0.24%
$ 17.27 million $ 207,304
Dec 30, 7 PM $ 0.0576
+0.84%
$ 17.29 million $ 208,341
Dec 30, 6 PM $ 0.0532
-3.64%
$ 15.96 million $ 209,333
Dec 30, 5 PM $ 0.0552
-3.70%
$ 16.56 million $ 209,282
Dec 30, 4 PM $ 0.0573
+0.54%
$ 17.2 million $ 209,508
Dec 30, 3 PM $ 0.057
-1.88%
$ 17.1 million $ 207,070
Dec 30, 2 PM $ 0.0581
-2.26%
$ 17.42 million $ 204,544
Dec 30, 1 PM $ 0.0592
-0.94%
$ 17.77 million $ 204,329
Dec 30, 12 PM $ 0.0598
-0.07%
$ 17.93 million $ 204,986
Dec 30, 11 AM $ 0.0598
+0.77%
$ 17.92 million $ 204,270
Dec 30, 10 AM $ 0.0594
-2.69%
$ 17.81 million $ 207,519
Dec 30, 9 AM $ 0.061
-2.01%
$ 18.3 million $ 208,982
Dec 30, 8 AM $ 0.0621
-0.88%
$ 18.68 million $ 211,287
Dec 30, 7 AM $ 0.0626
-2.87%
$ 18.79 million $ 213,217
Dec 30, 6 AM $ 0.0645
+0.33%
$ 19.34 million $ 219,665
Dec 30, 5 AM $ 0.0643
-0.54%
$ 19.27 million $ 229,175
Dec 30, 4 AM $ 0.0646
+0.33%
$ 19.38 million $ 237,666
Dec 30, 3 AM $ 0.0644
+0.20%
$ 19.32 million $ 241,893