CratD2C Historical Data

CRAT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0646
+0.33%
$ 19.38 million $ 237,666
Dec 30, 3 AM $ 0.0644
+0.20%
$ 19.32 million $ 241,893
Dec 30, 2 AM $ 0.0642
-0.30%
$ 19.26 million $ 243,560
Dec 30, 1 AM $ 0.0644
-0.02%
$ 19.31 million $ 244,840
Dec 30, 12 AM $ 0.0644
-0.17%
$ 19.31 million $ 253,750
Dec 29, 11 PM $ 0.0645
-0.15%
$ 19.34 million $ 253,307
Dec 29, 10 PM $ 0.0647
+1.27%
$ 19.4 million $ 246,445
Dec 29, 9 PM $ 0.0639
+1.87%
$ 19.16 million $ 244,408
Dec 29, 8 PM $ 0.0627
-0.03%
$ 18.81 million $ 241,706
Dec 29, 7 PM $ 0.0627
-0.03%
$ 18.82 million $ 243,343
Dec 29, 6 PM $ 0.0627
+0.18%
$ 18.82 million $ 244,648
Dec 29, 5 PM $ 0.0626
-0.10%
$ 18.79 million $ 248,396
Dec 29, 4 PM $ 0.0627
+0.02%
$ 18.81 million $ 250,624
Dec 29, 3 PM $ 0.0622
-1.15%
$ 18.65 million $ 251,755
Dec 29, 2 PM $ 0.0628
+2.43%
$ 18.84 million $ 253,702
Dec 29, 1 PM $ 0.0613
-13.12%
$ 18.39 million $ 252,152
Dec 29, 12 PM $ 0.0706
-5.09%
$ 21.19 million $ 249,432
Dec 29, 11 AM $ 0.0744
-2.46%
$ 22.33 million $ 246,424
Dec 29, 10 AM $ 0.076
-0.21%
$ 22.83 million $ 242,109
Dec 29, 9 AM $ 0.0765
-4.51%
$ 23 million $ 242,872
Dec 29, 8 AM $ 0.0801
+3.89%
$ 24.02 million $ 240,083
Dec 29, 7 AM $ 0.077
+5.23%
$ 23.11 million $ 235,668
Dec 29, 6 AM $ 0.0732
+7.93%
$ 21.97 million $ 230,590
Dec 29, 5 AM $ 0.0678
-1.60%
$ 20.35 million $ 221,256
Dec 29, 4 AM $ 0.0689
-0.30%
$ 20.67 million $ 213,255
Dec 29, 3 AM $ 0.0691
-0.46%
$ 20.74 million $ 208,868
Dec 29, 2 AM $ 0.0694
+1.61%
$ 20.83 million $ 208,420
Dec 29, 1 AM $ 0.0683
+2.03%
$ 20.5 million $ 205,616
Dec 29, 12 AM $ 0.067
+1.82%
$ 20.11 million $ 196,431
Dec 28, 11 PM $ 0.0658
+2.02%
$ 19.74 million $ 183,784
Dec 28, 10 PM $ 0.0645
-0.08%
$ 19.35 million $ 186,224
Dec 28, 9 PM $ 0.0646
+0.34%
$ 19.37 million $ 188,305
Dec 28, 8 PM $ 0.0644
-0.08%
$ 19.3 million $ 187,399
Dec 28, 7 PM $ 0.0638
+1.62%
$ 19.15 million $ 185,220
Dec 28, 6 PM $ 0.0628
+3.19%
$ 18.84 million $ 188,395
Dec 28, 5 PM $ 0.0609
-0.16%
$ 18.25 million $ 182,998
Dec 28, 4 PM $ 0.0609
+1.15%
$ 18.29 million $ 182,277
Dec 28, 3 PM $ 0.0603
-0.53%
$ 18.08 million $ 189,452
Dec 28, 2 PM $ 0.0606
+0.45%
$ 18.17 million $ 191,085
Dec 28, 1 PM $ 0.0603
+0.38%
$ 18.1 million $ 191,841
Dec 28, 12 PM $ 0.0602
-0.07%
$ 18.06 million $ 192,256
Dec 28, 11 AM $ 0.0603
+0.63%
$ 18.08 million $ 185,159
Dec 28, 10 AM $ 0.0599
-0.35%
$ 17.97 million $ 184,132
Dec 28, 9 AM $ 0.0601
+0.67%
$ 18.03 million $ 182,112
Dec 28, 8 AM $ 0.0597
-4.63%
$ 17.91 million $ 182,336
Dec 28, 7 AM $ 0.0621
+6.12%
$ 18.63 million $ 183,007
Dec 28, 6 AM $ 0.0586
-0.03%
$ 17.58 million $ 183,262
Dec 28, 5 AM $ 0.0586
+2.13%
$ 17.59 million $ 183,849
Dec 28, 4 AM $ 0.0574
+0.00%
$ 17.22 million $ 183,757
Dec 28, 3 AM $ 0.0574
-0.26%
$ 17.22 million $ 183,601