CratD2C Historical Data

CRAT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00329
+0.24%
$ 988,200 $ 52,993
Apr 29, 3 AM $ 0.00328
+0.31%
$ 985,500 $ 49,554
Apr 29, 2 AM $ 0.00327
-0.24%
$ 981,300 $ 47,752
Apr 29, 1 AM $ 0.00328
-0.06%
$ 982,800 $ 49,061
Apr 29, 12 AM $ 0.00328
+0.34%
$ 983,400 $ 49,781
Apr 28, 11 PM $ 0.00327
+0.18%
$ 980,100 $ 48,104
Apr 28, 10 PM $ 0.00326
+0.12%
$ 978,000 $ 48,082
Apr 28, 9 PM $ 0.00326
-0.76%
$ 976,800 $ 50,262
Apr 28, 8 PM $ 0.00328
+0.24%
$ 984,000 $ 51,254
Apr 28, 7 PM $ 0.00327
+0.31%
$ 982,500 $ 49,505
Apr 28, 6 PM $ 0.00326
+0.03%
$ 978,000 $ 49,849
Apr 28, 5 PM $ 0.00326
+0.31%
$ 978,000 $ 49,971
Apr 28, 4 PM $ 0.00325
+0.12%
$ 975,000 $ 50,169
Apr 28, 3 PM $ 0.00324
-0.09%
$ 972,900 $ 50,449
Apr 28, 2 PM $ 0.00325
-0.46%
$ 973,800 $ 50,780
Apr 28, 1 PM $ 0.00326
-0.31%
$ 978,300 $ 51,135
Apr 28, 12 PM $ 0.00327
+0.43%
$ 981,600 $ 51,308
Apr 28, 11 AM $ 0.00326
-0.46%
$ 977,700 $ 51,709
Apr 28, 10 AM $ 0.00327
-0.15%
$ 982,200 $ 52,008
Apr 28, 9 AM $ 0.00328
-0.30%
$ 983,400 $ 54,070
Apr 28, 8 AM $ 0.00329
+0.15%
$ 986,700 $ 54,755
Apr 28, 7 AM $ 0.00328
+0.00%
$ 985,500 $ 50,973
Apr 28, 6 AM $ 0.00328
-0.15%
$ 985,500 $ 47,126
Apr 28, 5 AM $ 0.00329
-0.09%
$ 987,000 $ 46,287
Apr 28, 4 AM $ 0.00329
+0.03%
$ 987,900 $ 48,690
Apr 28, 3 AM $ 0.00329
+0.24%
$ 987,600 $ 51,133
Apr 28, 2 AM $ 0.00328
-0.52%
$ 984,900 $ 51,410
Apr 28, 1 AM $ 0.0033
-0.27%
$ 990,000 $ 49,501
Apr 28, 12 AM $ 0.00331
+0.06%
$ 992,700 $ 49,143
Apr 27, 11 PM $ 0.00331
+0.55%
$ 992,100 $ 51,990
Apr 27, 10 PM $ 0.00329
+0.37%
$ 986,700 $ 50,503
Apr 27, 9 PM $ 0.00327
-0.30%
$ 982,500 $ 49,419
Apr 27, 8 PM $ 0.00328
+0.00%
$ 985,200 $ 48,113
Apr 27, 7 PM $ 0.00328
-0.12%
$ 985,200 $ 47,884
Apr 27, 6 PM $ 0.00329
-0.09%
$ 986,400 $ 47,828
Apr 27, 5 PM $ 0.00329
+0.21%
$ 986,700 $ 47,754
Apr 27, 4 PM $ 0.00328
-0.15%
$ 983,700 $ 47,575
Apr 27, 3 PM $ 0.00328
-1.44%
$ 985,200 $ 47,581
Apr 27, 2 PM $ 0.00333
+0.06%
$ 1 million $ 48,117
Apr 27, 1 PM $ 0.00333
+0.09%
$ 999,300 $ 48,905
Apr 27, 12 PM $ 0.00333
-0.09%
$ 998,100 $ 48,841
Apr 27, 11 AM $ 0.00333
+0.15%
$ 999,000 $ 49,316
Apr 27, 10 AM $ 0.00332
-0.36%
$ 997,500 $ 50,179
Apr 27, 9 AM $ 0.00334
+0.27%
$ 1 million $ 50,453
Apr 27, 8 AM $ 0.00333
+0.51%
$ 999,000 $ 52,461
Apr 27, 7 AM $ 0.00331
-0.24%
$ 993,900 $ 53,257
Apr 27, 6 AM $ 0.00332
-0.63%
$ 995,100 $ 54,086
Apr 27, 5 AM $ 0.00334
-1.15%
$ 1 million $ 56,036
Apr 27, 4 AM $ 0.00338
-0.03%
$ 1.01 million $ 55,904
Apr 27, 3 AM $ 0.00338
-0.65%
$ 1.01 million $ 53,458