CratD2C Historical Data

CRAT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00338
-0.65%
$ 1.01 million $ 53,458
Apr 27, 2 AM $ 0.0034
+0.03%
$ 1.02 million $ 53,685
Apr 27, 1 AM $ 0.0034
+0.09%
$ 1.02 million $ 54,182
Apr 27, 12 AM $ 0.0034
+0.24%
$ 1.02 million $ 53,712
Apr 26, 11 PM $ 0.00339
+0.15%
$ 1.02 million $ 50,813
Apr 26, 10 PM $ 0.00338
+0.12%
$ 1.02 million $ 50,593
Apr 26, 9 PM $ 0.00338
-0.41%
$ 1.01 million $ 49,226
Apr 26, 8 PM $ 0.00339
+0.03%
$ 1.02 million $ 49,157
Apr 26, 7 PM $ 0.00339
-0.03%
$ 1.02 million $ 51,527
Apr 26, 6 PM $ 0.00339
+0.21%
$ 1.02 million $ 54,992
Apr 26, 5 PM $ 0.00339
+0.06%
$ 1.02 million $ 55,113
Apr 26, 4 PM $ 0.00338
-0.03%
$ 1.02 million $ 55,346
Apr 26, 3 PM $ 0.00339
+0.03%
$ 1.02 million $ 55,323
Apr 26, 2 PM $ 0.00338
+0.36%
$ 1.02 million $ 55,293
Apr 26, 1 PM $ 0.00337
-0.03%
$ 1.01 million $ 55,805
Apr 26, 12 PM $ 0.00337
-0.24%
$ 1.01 million $ 56,954
Apr 26, 11 AM $ 0.00337
+0.15%
$ 1.01 million $ 56,757
Apr 26, 10 AM $ 0.00337
+0.03%
$ 1.01 million $ 55,899
Apr 26, 9 AM $ 0.00337
-0.27%
$ 1.01 million $ 53,874
Apr 26, 8 AM $ 0.00338
+0.36%
$ 1.01 million $ 51,315
Apr 26, 7 AM $ 0.00336
-0.06%
$ 1.01 million $ 50,573
Apr 26, 6 AM $ 0.00337
-0.27%
$ 1.01 million $ 50,042
Apr 26, 5 AM $ 0.00337
+0.12%
$ 1.01 million $ 47,993
Apr 26, 4 AM $ 0.00337
+0.54%
$ 1.01 million $ 45,729
Apr 26, 3 AM $ 0.00335
-0.09%
$ 1.01 million $ 45,214
Apr 26, 2 AM $ 0.00335
-0.03%
$ 1.01 million $ 46,109
Apr 26, 1 AM $ 0.00335
+0.18%
$ 1.01 million $ 48,488
Apr 26, 12 AM $ 0.00335
-0.42%
$ 1 million $ 49,116
Apr 25, 11 PM $ 0.00336
+0.42%
$ 1.01 million $ 49,075
Apr 25, 10 PM $ 0.00335
-0.39%
$ 1 million $ 49,200
Apr 25, 9 PM $ 0.00336
+0.21%
$ 1.01 million $ 49,154
Apr 25, 8 PM $ 0.00335
+0.09%
$ 1.01 million $ 51,492
Apr 25, 7 PM $ 0.00335
+0.57%
$ 1 million $ 51,218
Apr 25, 6 PM $ 0.00333
+0.09%
$ 999,300 $ 48,261
Apr 25, 5 PM $ 0.00333
-0.63%
$ 998,100 $ 49,239
Apr 25, 4 PM $ 0.00335
+0.15%
$ 1 million $ 52,295
Apr 25, 3 PM $ 0.00334
-0.36%
$ 1 million $ 53,052
Apr 25, 2 PM $ 0.00335
+0.03%
$ 1.01 million $ 53,487
Apr 25, 1 PM $ 0.00335
-2.98%
$ 1.01 million $ 53,006
Apr 25, 12 PM $ 0.00346
-0.14%
$ 1.04 million $ 52,256
Apr 25, 11 AM $ 0.00346
+0.35%
$ 1.04 million $ 51,826
Apr 25, 10 AM $ 0.00345
-0.09%
$ 1.04 million $ 52,207
Apr 25, 9 AM $ 0.00346
+0.14%
$ 1.04 million $ 52,860
Apr 25, 8 AM $ 0.00345
+0.00%
$ 1.04 million $ 52,901
Apr 25, 7 AM $ 0.00345
+0.03%
$ 1.04 million $ 52,839
Apr 25, 6 AM $ 0.00345
+0.06%
$ 1.03 million $ 52,428
Apr 25, 5 AM $ 0.00345
-0.32%
$ 1.04 million $ 52,498
Apr 25, 4 AM $ 0.00346
-0.03%
$ 1.04 million $ 53,471
Apr 25, 3 AM $ 0.00346
+0.55%
$ 1.04 million $ 55,722
Apr 25, 2 AM $ 0.00345
+0.03%
$ 1.03 million $ 55,447