CratD2C Historical Data

CRAT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0574
-0.26%
$ 17.22 million $ 183,601
Dec 28, 2 AM $ 0.0575
+0.17%
$ 17.25 million $ 186,059
Dec 28, 1 AM $ 0.0574
+0.00%
$ 17.22 million $ 193,644
Dec 27, 7 PM $ 0.0692
+7.29%
$ 20.76 million $ 201,296
Dec 27, 6 PM $ 0.0654
-0.91%
$ 19.62 million $ 197,317
Dec 27, 5 PM $ 0.0659
+0.00%
$ 19.77 million $ 197,685
Dec 27, 4 PM $ 0.0659
-1.93%
$ 19.77 million $ 195,990
Dec 27, 3 PM $ 0.0672
-1.03%
$ 20.16 million $ 187,511
Dec 27, 2 PM $ 0.0679
+3.19%
$ 20.37 million $ 191,541
Dec 27, 1 PM $ 0.0658
+4.28%
$ 19.74 million $ 193,728
Dec 27, 12 PM $ 0.0632
+2.93%
$ 18.96 million $ 193,862
Dec 27, 11 AM $ 0.0614
+0.82%
$ 18.42 million $ 198,120
Dec 27, 10 AM $ 0.0608
+3.23%
$ 18.24 million $ 204,145
Dec 27, 9 AM $ 0.0591
+0.85%
$ 17.73 million $ 205,713
Dec 27, 8 AM $ 0.0585
+2.09%
$ 17.55 million $ 205,959
Dec 27, 7 AM $ 0.0561
-1.06%
$ 16.83 million $ 208,643
Dec 27, 6 AM $ 0.0567
+4.04%
$ 17.01 million $ 209,929
Dec 27, 5 AM $ 0.0545
-0.18%
$ 16.35 million $ 207,807
Dec 27, 4 AM $ 0.0546
-0.91%
$ 16.38 million $ 207,274
Dec 27, 3 AM $ 0.0551
-0.18%
$ 16.53 million $ 205,638
Dec 27, 2 AM $ 0.0552
-1.60%
$ 16.56 million $ 201,390
Dec 27, 1 AM $ 0.056
+0.00%
$ 16.8 million $ 204,628
Dec 27, 12 AM $ 0.0558
-1.24%
$ 16.74 million $ 194,886
Dec 26, 11 PM $ 0.0565
-6.92%
$ 16.95 million $ 191,184
Dec 26, 10 PM $ 0.0607
+0.00%
$ 18.21 million $ 190,559
Dec 26, 9 PM $ 0.0607
-0.16%
$ 18.21 million $ 189,152
Dec 26, 8 PM $ 0.0608
+0.16%
$ 18.24 million $ 203,038
Dec 26, 7 PM $ 0.0607
+0.33%
$ 18.21 million $ 202,210
Dec 26, 6 PM $ 0.0606
-1.46%
$ 18.18 million $ 201,918
Dec 26, 5 PM $ 0.0611
+1.16%
$ 18.33 million $ 219,228
Dec 26, 4 PM $ 0.0604
+0.33%
$ 18.12 million $ 227,300
Dec 26, 3 PM $ 0.0607
+9.76%
$ 18.21 million $ 226,195
Dec 26, 2 PM $ 0.0555
-2.12%
$ 16.65 million $ 220,098
Dec 26, 1 PM $ 0.0567
-3.74%
$ 17.01 million $ 217,096
Dec 26, 12 PM $ 0.0589
+0.00%
$ 17.67 million $ 219,374
Dec 26, 11 AM $ 0.0591
-0.51%
$ 17.73 million $ 221,053
Dec 26, 10 AM $ 0.0594
+0.00%
$ 17.82 million $ 218,553
Dec 26, 9 AM $ 0.0592
+4.04%
$ 17.76 million $ 226,226
Dec 26, 8 AM $ 0.0569
+2.34%
$ 17.07 million $ 225,774
Dec 26, 7 AM $ 0.0557
-8.24%
$ 16.71 million $ 224,068
Dec 26, 6 AM $ 0.0609
-1.62%
$ 18.27 million $ 223,302
Dec 26, 5 AM $ 0.0619
-0.32%
$ 18.57 million $ 229,128
Dec 26, 4 AM $ 0.0621
-3.87%
$ 18.63 million $ 224,613
Dec 26, 3 AM $ 0.0646
+0.78%
$ 19.38 million $ 224,777
Dec 26, 2 AM $ 0.0641
+1.91%
$ 19.23 million $ 219,799
Dec 26, 1 AM $ 0.0629
+0.48%
$ 18.87 million $ 206,820
Dec 26, 12 AM $ 0.0626
-0.32%
$ 18.78 million $ 205,662
Dec 25, 11 PM $ 0.0628
-0.48%
$ 18.84 million $ 205,585
Dec 25, 10 PM $ 0.0629
+1.62%
$ 18.87 million $ 208,487
Dec 25, 9 PM $ 0.0619
+3.00%
$ 18.57 million $ 219,968