CratD2C Historical Data

CRAT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00345
+0.03%
$ 1.03 million $ 55,447
Apr 25, 1 AM $ 0.00345
-0.06%
$ 1.03 million $ 51,713
Apr 25, 12 AM $ 0.00345
+0.20%
$ 1.03 million $ 51,269
Apr 24, 11 PM $ 0.00344
+0.03%
$ 1.03 million $ 51,102
Apr 24, 10 PM $ 0.00345
+0.00%
$ 1.04 million $ 51,062
Apr 24, 9 PM $ 0.00345
+0.00%
$ 1.04 million $ 51,010
Apr 24, 8 PM $ 0.00345
-0.20%
$ 1.04 million $ 48,458
Apr 24, 7 PM $ 0.00346
+0.46%
$ 1.04 million $ 46,854
Apr 24, 6 PM $ 0.00345
-0.09%
$ 1.03 million $ 46,362
Apr 24, 5 PM $ 0.00345
-0.43%
$ 1.03 million $ 45,417
Apr 24, 4 PM $ 0.00346
-0.20%
$ 1.04 million $ 42,677
Apr 24, 3 PM $ 0.00347
+0.12%
$ 1.04 million $ 41,989
Apr 24, 2 PM $ 0.00346
-0.26%
$ 1.04 million $ 40,297
Apr 24, 1 PM $ 0.00347
+0.03%
$ 1.04 million $ 39,847
Apr 24, 12 PM $ 0.00347
+0.03%
$ 1.04 million $ 41,584
Apr 24, 11 AM $ 0.00347
+0.35%
$ 1.04 million $ 43,409
Apr 24, 10 AM $ 0.00345
+0.06%
$ 1.04 million $ 42,094
Apr 24, 9 AM $ 0.00346
-0.26%
$ 1.04 million $ 41,361
Apr 24, 8 AM $ 0.00347
+0.26%
$ 1.04 million $ 41,422
Apr 24, 7 AM $ 0.00346
-0.26%
$ 1.04 million $ 41,096
Apr 24, 6 AM $ 0.00347
+0.35%
$ 1.04 million $ 41,619
Apr 24, 5 AM $ 0.00346
+0.38%
$ 1.04 million $ 42,310
Apr 24, 4 AM $ 0.00345
-0.23%
$ 1.04 million $ 41,740
Apr 24, 3 AM $ 0.00346
+0.17%
$ 1.04 million $ 39,515
Apr 24, 2 AM $ 0.00345
-0.35%
$ 1.04 million $ 37,316
Apr 24, 1 AM $ 0.00347
-0.20%
$ 1.04 million $ 37,963
Apr 24, 12 AM $ 0.00347
+0.32%
$ 1.04 million $ 37,742
Apr 23, 11 PM $ 0.00346
-0.29%
$ 1.04 million $ 38,390
Apr 23, 10 PM $ 0.00347
+0.52%
$ 1.04 million $ 38,658
Apr 23, 9 PM $ 0.00345
+0.15%
$ 1.03 million $ 38,777
Apr 23, 8 PM $ 0.00344
-0.55%
$ 1.03 million $ 38,534
Apr 23, 7 PM $ 0.00346
-0.06%
$ 1.04 million $ 40,401
Apr 23, 6 PM $ 0.00346
+0.26%
$ 1.04 million $ 41,323
Apr 23, 5 PM $ 0.00344
-0.35%
$ 1.03 million $ 44,858
Apr 23, 4 PM $ 0.00346
-1.06%
$ 1.04 million $ 47,039
Apr 23, 3 PM $ 0.0035
+0.00%
$ 1.05 million $ 47,791
Apr 23, 2 PM $ 0.0035
+0.14%
$ 1.05 million $ 49,706
Apr 23, 1 PM $ 0.00349
-0.14%
$ 1.05 million $ 51,185
Apr 23, 12 PM $ 0.0035
-0.43%
$ 1.05 million $ 50,392
Apr 23, 11 AM $ 0.00351
+0.06%
$ 1.05 million $ 48,522
Apr 23, 10 AM $ 0.00351
-0.34%
$ 1.05 million $ 49,535
Apr 23, 9 AM $ 0.00352
-0.40%
$ 1.06 million $ 50,674
Apr 23, 8 AM $ 0.00354
+0.00%
$ 1.06 million $ 51,725
Apr 23, 7 AM $ 0.00354
+0.17%
$ 1.06 million $ 52,639
Apr 23, 6 AM $ 0.00354
+0.54%
$ 1.06 million $ 53,242
Apr 23, 5 AM $ 0.00352
+0.09%
$ 1.06 million $ 53,529
Apr 23, 4 AM $ 0.00352
+0.28%
$ 1.06 million $ 52,726
Apr 23, 3 AM $ 0.00351
-0.59%
$ 1.05 million $ 52,019
Apr 23, 2 AM $ 0.00354
-0.76%
$ 1.06 million $ 50,646
Apr 23, 1 AM $ 0.00357
+0.06%
$ 1.07 million $ 53,420