CratD2C Historical Data

CRAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0629
+1.62%
$ 18.87 million $ 208,487
Dec 25, 9 PM $ 0.0619
+3.00%
$ 18.57 million $ 219,968
Dec 25, 5 PM $ 0.0578
+0.00%
$ 17.34 million $ 190,564
Dec 25, 4 PM $ 0.0602
-1.95%
$ 18.06 million $ 191,905
Dec 25, 3 PM $ 0.0616
-2.53%
$ 18.48 million $ 195,301
Dec 25, 2 PM $ 0.0632
-3.81%
$ 18.96 million $ 199,908
Dec 25, 1 PM $ 0.0657
+6.66%
$ 19.71 million $ 210,427
Dec 25, 12 PM $ 0.0637
+0.00%
$ 19.11 million $ 208,749
Dec 25, 11 AM $ 0.0644
+0.94%
$ 19.32 million $ 215,824
Dec 25, 10 AM $ 0.0638
+38.70%
$ 19.14 million $ 215,430
Dec 25, 9 AM $ 0.0459
+9.55%
$ 13.77 million $ 204,941
Dec 25, 3 AM $ 0.055
+3.38%
$ 16.5 million $ 195,746
Dec 25, 2 AM $ 0.0546
-3.19%
$ 16.38 million $ 195,740
Dec 25, 1 AM $ 0.0564
+0.89%
$ 16.92 million $ 195,737
Dec 25, 12 AM $ 0.0559
-4.93%
$ 16.77 million $ 199,174
Dec 24, 10 PM $ 0.0615
+8.85%
$ 18.45 million $ 201,053
Dec 24, 9 PM $ 0.0593
+1.19%
$ 17.79 million $ 192,252
Dec 24, 8 PM $ 0.0586
-5.02%
$ 17.58 million $ 191,371
Dec 24, 7 PM $ 0.0617
+1.31%
$ 18.51 million $ 189,471
Dec 24, 6 PM $ 0.061
-5.13%
$ 18.3 million $ 188,019
Dec 24, 5 PM $ 0.0655
-8.90%
$ 19.65 million $ 193,516
Dec 24, 4 PM $ 0.0718
-0.97%
$ 21.54 million $ 188,751
Dec 24, 3 PM $ 0.0724
-3.47%
$ 21.72 million $ 184,618
Dec 24, 2 PM $ 0.0749
-2.60%
$ 22.47 million $ 190,489
Dec 24, 1 PM $ 0.0769
-4.35%
$ 23.07 million $ 189,451
Dec 24, 12 PM $ 0.0802
+0.25%
$ 24.06 million $ 203,681
Dec 24, 11 AM $ 0.0801
+0.25%
$ 24.03 million $ 237,581
Dec 24, 10 AM $ 0.0799
+0.13%
$ 23.97 million $ 303,575
Dec 24, 9 AM $ 0.0792
-6.49%
$ 23.76 million $ 566,539
Dec 24, 8 AM $ 0.0852
-2.29%
$ 25.56 million $ 561,578
Dec 24, 7 AM $ 0.0872
-0.91%
$ 26.16 million $ 557,419
Dec 24, 6 AM $ 0.0882
-0.11%
$ 26.46 million $ 545,447
Dec 24, 5 AM $ 0.0882
+6.14%
$ 26.46 million $ 542,644
Dec 24, 4 AM $ 0.0831
-5.35%
$ 24.93 million $ 539,454
Download