CratD2C Historical Data

CRAT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00357
+0.06%
$ 1.07 million $ 53,420
Apr 23, 12 AM $ 0.00356
+0.51%
$ 1.07 million $ 55,859
Apr 22, 11 PM $ 0.00354
-0.20%
$ 1.06 million $ 55,968
Apr 22, 10 PM $ 0.00355
-0.81%
$ 1.07 million $ 55,610
Apr 22, 9 PM $ 0.00358
+0.06%
$ 1.07 million $ 55,606
Apr 22, 8 PM $ 0.00356
-0.36%
$ 1.07 million $ 56,082
Apr 22, 7 PM $ 0.00357
+0.08%
$ 1.07 million $ 55,430
Apr 22, 6 PM $ 0.00356
+0.17%
$ 1.07 million $ 58,700
Apr 22, 5 PM $ 0.00356
-0.53%
$ 1.07 million $ 56,135
Apr 22, 4 PM $ 0.00358
-0.61%
$ 1.07 million $ 54,467
Apr 22, 3 PM $ 0.0036
+0.06%
$ 1.08 million $ 56,603
Apr 22, 2 PM $ 0.0036
+0.08%
$ 1.08 million $ 56,485
Apr 22, 1 PM $ 0.0036
+0.45%
$ 1.08 million $ 55,851
Apr 22, 12 PM $ 0.00358
+0.28%
$ 1.07 million $ 54,568
Apr 22, 11 AM $ 0.00357
-0.58%
$ 1.07 million $ 54,503
Apr 22, 10 AM $ 0.00359
+0.22%
$ 1.08 million $ 54,400
Apr 22, 9 AM $ 0.00358
+0.39%
$ 1.07 million $ 53,072
Apr 22, 8 AM $ 0.00356
-0.25%
$ 1.07 million $ 51,826
Apr 22, 7 AM $ 0.00357
-0.83%
$ 1.07 million $ 54,884
Apr 22, 6 AM $ 0.00359
-0.55%
$ 1.08 million $ 55,020
Apr 22, 5 AM $ 0.00361
+0.25%
$ 1.08 million $ 54,970
Apr 22, 4 AM $ 0.0036
-0.25%
$ 1.08 million $ 55,655
Apr 22, 3 AM $ 0.00361
+0.08%
$ 1.08 million $ 56,281
Apr 22, 2 AM $ 0.0036
+0.90%
$ 1.08 million $ 57,453
Apr 22, 1 AM $ 0.00357
-0.14%
$ 1.07 million $ 54,410
Apr 22, 12 AM $ 0.00358
-0.36%
$ 1.07 million $ 51,778
Apr 21, 11 PM $ 0.00359
+1.30%
$ 1.08 million $ 51,294
Apr 21, 10 PM $ 0.00354
+0.06%
$ 1.06 million $ 52,268
Apr 21, 9 PM $ 0.00354
+0.20%
$ 1.06 million $ 56,125
Apr 21, 8 PM $ 0.00354
+0.43%
$ 1.06 million $ 61,907
Apr 21, 7 PM $ 0.00352
-0.40%
$ 1.06 million $ 60,504
Apr 21, 6 PM $ 0.00353
+0.20%
$ 1.06 million $ 56,202
Apr 21, 5 PM $ 0.00353
-0.62%
$ 1.06 million $ 54,582
Apr 21, 4 PM $ 0.00355
+0.00%
$ 1.06 million $ 59,395
Apr 21, 3 PM $ 0.00355
+0.20%
$ 1.06 million $ 59,515
Apr 21, 2 PM $ 0.00353
-0.48%
$ 1.06 million $ 59,199
Apr 21, 1 PM $ 0.00355
-0.11%
$ 1.07 million $ 58,319
Apr 21, 12 PM $ 0.00356
-0.34%
$ 1.07 million $ 58,737
Apr 21, 11 AM $ 0.00357
-0.08%
$ 1.07 million $ 58,812
Apr 21, 10 AM $ 0.00357
+0.28%
$ 1.07 million $ 58,909
Apr 21, 9 AM $ 0.00356
-0.20%
$ 1.07 million $ 59,748
Apr 21, 8 AM $ 0.00357
+0.25%
$ 1.07 million $ 62,945
Apr 21, 7 AM $ 0.00356
+0.14%
$ 1.07 million $ 59,898
Apr 21, 6 AM $ 0.00356
+0.20%
$ 1.07 million $ 59,028
Apr 21, 5 AM $ 0.00355
-0.03%
$ 1.06 million $ 58,086
Apr 21, 4 AM $ 0.00355
+0.06%
$ 1.06 million $ 57,839
Apr 21, 3 AM $ 0.00355
-0.14%
$ 1.06 million $ 57,584
Apr 21, 2 AM $ 0.00355
-0.17%
$ 1.07 million $ 57,741
Apr 21, 1 AM $ 0.00356
-0.17%
$ 1.07 million $ 59,992
Apr 21, 12 AM $ 0.00356
+0.06%
$ 1.07 million $ 65,646