CratD2C Historical Data

CRAT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00356
+0.06%
$ 1.07 million $ 65,646
Apr 20, 11 PM $ 0.00356
-0.11%
$ 1.07 million $ 68,093
Apr 20, 10 PM $ 0.00356
+0.00%
$ 1.07 million $ 67,454
Apr 20, 9 PM $ 0.00356
+0.03%
$ 1.07 million $ 63,752
Apr 20, 8 PM $ 0.00356
+0.06%
$ 1.07 million $ 58,277
Apr 20, 7 PM $ 0.00356
-0.34%
$ 1.07 million $ 58,270
Apr 20, 6 PM $ 0.00357
+0.03%
$ 1.07 million $ 59,318
Apr 20, 5 PM $ 0.00357
+0.48%
$ 1.07 million $ 60,294
Apr 20, 4 PM $ 0.00355
-0.34%
$ 1.07 million $ 54,986
Apr 20, 3 PM $ 0.00357
+0.45%
$ 1.07 million $ 52,294
Apr 20, 2 PM $ 0.00355
-0.14%
$ 1.07 million $ 52,311
Apr 20, 1 PM $ 0.00355
-0.17%
$ 1.07 million $ 57,389
Apr 20, 12 PM $ 0.00356
-0.11%
$ 1.07 million $ 58,268
Apr 20, 11 AM $ 0.00356
+0.42%
$ 1.07 million $ 65,622
Apr 20, 10 AM $ 0.00355
+0.25%
$ 1.06 million $ 68,623
Apr 20, 9 AM $ 0.00354
+0.43%
$ 1.06 million $ 68,200
Apr 20, 8 AM $ 0.00352
-0.37%
$ 1.06 million $ 64,878
Apr 20, 7 AM $ 0.00354
-0.14%
$ 1.06 million $ 64,809
Apr 20, 6 AM $ 0.00354
+0.60%
$ 1.06 million $ 65,307
Apr 20, 5 AM $ 0.00352
-0.11%
$ 1.06 million $ 65,393
Apr 20, 4 AM $ 0.00352
+0.00%
$ 1.06 million $ 65,873
Apr 20, 3 AM $ 0.00353
+0.40%
$ 1.06 million $ 66,064
Apr 20, 2 AM $ 0.00351
-0.65%
$ 1.05 million $ 66,351
Apr 20, 1 AM $ 0.00353
+0.54%
$ 1.06 million $ 64,709
Apr 20, 12 AM $ 0.00351
+0.26%
$ 1.05 million $ 60,885
Apr 19, 11 PM $ 0.00351
-0.09%
$ 1.05 million $ 60,661
Apr 19, 10 PM $ 0.00351
-0.11%
$ 1.05 million $ 61,658
Apr 19, 9 PM $ 0.00351
-0.51%
$ 1.05 million $ 62,209
Apr 19, 8 PM $ 0.00352
-0.96%
$ 1.06 million $ 62,360
Apr 19, 7 PM $ 0.00356
+0.59%
$ 1.07 million $ 62,958
Apr 19, 6 PM $ 0.00353
-0.28%
$ 1.06 million $ 62,214
Apr 19, 5 PM $ 0.00355
-0.59%
$ 1.06 million $ 62,346
Apr 19, 4 PM $ 0.00357
-0.33%
$ 1.07 million $ 62,356
Apr 19, 3 PM $ 0.00359
-0.03%
$ 1.08 million $ 62,463
Apr 19, 2 PM $ 0.00359
-0.19%
$ 1.08 million $ 61,985
Apr 19, 1 PM $ 0.00359
+0.42%
$ 1.08 million $ 56,541
Apr 19, 12 PM $ 0.00358
-0.20%
$ 1.07 million $ 55,544
Apr 19, 11 AM $ 0.00358
+0.79%
$ 1.08 million $ 49,107
Apr 19, 10 AM $ 0.00356
+0.42%
$ 1.07 million $ 49,790
Apr 19, 9 AM $ 0.00354
-0.53%
$ 1.06 million $ 52,644
Apr 19, 8 AM $ 0.00356
-0.17%
$ 1.07 million $ 56,066
Apr 19, 7 AM $ 0.00357
-0.14%
$ 1.07 million $ 57,110
Apr 19, 6 AM $ 0.00357
-0.20%
$ 1.07 million $ 57,681
Apr 19, 5 AM $ 0.00358
+1.16%
$ 1.07 million $ 58,010
Apr 19, 4 AM $ 0.00353
-0.76%
$ 1.06 million $ 57,830
Apr 19, 3 AM $ 0.00356
-0.03%
$ 1.07 million $ 58,133
Apr 19, 2 AM $ 0.00356
-0.53%
$ 1.07 million $ 58,055
Apr 19, 1 AM $ 0.00358
+0.20%
$ 1.07 million $ 58,287
Apr 19, 12 AM $ 0.00357
-0.03%
$ 1.07 million $ 59,168
Apr 18, 11 PM $ 0.00357
-0.53%
$ 1.07 million $ 58,852