CratD2C Historical Data

CRAT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00359
+0.42%
$ 1.08 million $ 56,804
Apr 18, 9 PM $ 0.00358
+0.11%
$ 1.07 million $ 56,347
Apr 18, 8 PM $ 0.00358
-0.28%
$ 1.07 million $ 56,560
Apr 18, 7 PM $ 0.00358
+0.39%
$ 1.08 million $ 56,971
Apr 18, 6 PM $ 0.00357
-0.42%
$ 1.07 million $ 59,324
Apr 18, 5 PM $ 0.00359
-0.06%
$ 1.08 million $ 59,214
Apr 18, 4 PM $ 0.00359
-0.47%
$ 1.08 million $ 58,626
Apr 18, 3 PM $ 0.0036
-0.22%
$ 1.08 million $ 59,081
Apr 18, 2 PM $ 0.00361
+0.81%
$ 1.08 million $ 58,093
Apr 18, 1 PM $ 0.00358
+4.37%
$ 1.07 million $ 56,815
Apr 18, 12 PM $ 0.00343
-3.78%
$ 1.03 million $ 55,127
Apr 18, 11 AM $ 0.00357
+0.08%
$ 1.07 million $ 55,265
Apr 18, 10 AM $ 0.00356
-0.86%
$ 1.07 million $ 51,228
Apr 18, 9 AM $ 0.0036
+0.03%
$ 1.08 million $ 48,298
Apr 18, 8 AM $ 0.00359
-0.14%
$ 1.08 million $ 43,581
Apr 18, 7 AM $ 0.0036
-0.22%
$ 1.08 million $ 42,637
Apr 18, 6 AM $ 0.00361
+0.17%
$ 1.08 million $ 44,245
Apr 18, 5 AM $ 0.0036
-3.99%
$ 1.08 million $ 46,057
Apr 18, 4 AM $ 0.00376
+0.24%
$ 1.13 million $ 46,151
Apr 18, 3 AM $ 0.00374
-0.45%
$ 1.12 million $ 46,319
Apr 18, 2 AM $ 0.00376
+0.00%
$ 1.13 million $ 47,810
Apr 18, 1 AM $ 0.00376
+0.21%
$ 1.13 million $ 48,316
Apr 18, 12 AM $ 0.00375
+0.46%
$ 1.13 million $ 47,558
Apr 17, 11 PM $ 0.00373
+2.81%
$ 1.12 million $ 48,988
Apr 17, 10 PM $ 0.00363
-3.92%
$ 1.09 million $ 50,280
Apr 17, 9 PM $ 0.00378
+0.53%
$ 1.13 million $ 49,735
Apr 17, 8 PM $ 0.00376
-0.05%
$ 1.13 million $ 48,678
Apr 17, 7 PM $ 0.00376
+0.03%
$ 1.13 million $ 48,686
Apr 17, 6 PM $ 0.00376
-5.24%
$ 1.13 million $ 47,449
Apr 17, 5 PM $ 0.00396
-0.65%
$ 1.19 million $ 51,037
Apr 17, 4 PM $ 0.00399
+0.33%
$ 1.2 million $ 56,457
Apr 17, 3 PM $ 0.00398
+2.63%
$ 1.19 million $ 59,282
Apr 17, 2 PM $ 0.00387
+0.00%
$ 1.16 million $ 60,708
Apr 17, 1 PM $ 0.00387
+0.00%
$ 1.16 million $ 62,094
Apr 17, 12 PM $ 0.00387
+0.28%
$ 1.16 million $ 63,672
Apr 17, 11 AM $ 0.00386
-0.08%
$ 1.16 million $ 63,504
Apr 17, 10 AM $ 0.00387
+0.31%
$ 1.16 million $ 63,896
Apr 17, 9 AM $ 0.00385
+0.00%
$ 1.16 million $ 65,159
Apr 17, 8 AM $ 0.00385
+0.50%
$ 1.16 million $ 66,303
Apr 17, 7 AM $ 0.00383
+0.13%
$ 1.15 million $ 64,880
Apr 17, 6 AM $ 0.00383
-0.05%
$ 1.15 million $ 63,663
Apr 17, 5 AM $ 0.00383
+0.21%
$ 1.15 million $ 62,364
Apr 17, 4 AM $ 0.00382
-0.08%
$ 1.15 million $ 62,643
Apr 17, 3 AM $ 0.00383
-0.10%
$ 1.15 million $ 63,104
Apr 17, 2 AM $ 0.00383
+0.03%
$ 1.15 million $ 61,893
Apr 17, 1 AM $ 0.00383
+0.00%
$ 1.15 million $ 60,655
Apr 17, 12 AM $ 0.00383
-0.13%
$ 1.15 million $ 58,923
Apr 16, 11 PM $ 0.00384
+0.08%
$ 1.15 million $ 56,418
Apr 16, 10 PM $ 0.00383
-0.13%
$ 1.15 million $ 56,366
Apr 16, 9 PM $ 0.00384
+0.00%
$ 1.15 million $ 56,052