CratD2C Historical Data

CRAT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00383
-0.13%
$ 1.15 million $ 56,366
Apr 16, 9 PM $ 0.00384
+0.00%
$ 1.15 million $ 56,052
Apr 16, 8 PM $ 0.00384
-0.05%
$ 1.15 million $ 56,674
Apr 16, 7 PM $ 0.00384
+0.16%
$ 1.15 million $ 55,265
Apr 16, 6 PM $ 0.00383
+0.45%
$ 1.15 million $ 55,589
Apr 16, 5 PM $ 0.00381
+0.08%
$ 1.14 million $ 55,624
Apr 16, 4 PM $ 0.00381
-1.29%
$ 1.14 million $ 51,089
Apr 16, 3 PM $ 0.00386
+0.52%
$ 1.16 million $ 50,354
Apr 16, 2 PM $ 0.00383
+0.13%
$ 1.15 million $ 51,759
Apr 16, 1 PM $ 0.00382
-0.96%
$ 1.15 million $ 51,681
Apr 16, 12 PM $ 0.00386
+0.00%
$ 1.16 million $ 51,774
Apr 16, 11 AM $ 0.00386
+0.05%
$ 1.16 million $ 52,061
Apr 16, 10 AM $ 0.00386
-0.23%
$ 1.16 million $ 51,328
Apr 16, 9 AM $ 0.00386
+0.36%
$ 1.16 million $ 50,044
Apr 16, 8 AM $ 0.00385
-0.34%
$ 1.16 million $ 51,217
Apr 16, 7 AM $ 0.00386
-0.80%
$ 1.16 million $ 52,396
Apr 16, 6 AM $ 0.00387
-0.92%
$ 1.16 million $ 52,061
Apr 16, 5 AM $ 0.00391
+0.28%
$ 1.17 million $ 51,860
Apr 16, 4 AM $ 0.0039
-0.10%
$ 1.17 million $ 52,623
Apr 16, 3 AM $ 0.0039
-0.59%
$ 1.17 million $ 52,537
Apr 16, 2 AM $ 0.00393
-0.08%
$ 1.18 million $ 52,246
Apr 16, 1 AM $ 0.00393
+0.00%
$ 1.18 million $ 52,240
Apr 16, 12 AM $ 0.00393
-0.05%
$ 1.18 million $ 52,079
Apr 15, 11 PM $ 0.00393
+0.20%
$ 1.18 million $ 52,646
Apr 15, 10 PM $ 0.00392
-0.18%
$ 1.18 million $ 56,104
Apr 15, 9 PM $ 0.00392
+0.10%
$ 1.18 million $ 59,945
Apr 15, 8 PM $ 0.00392
-0.18%
$ 1.18 million $ 59,979
Apr 15, 7 PM $ 0.00393
-0.13%
$ 1.18 million $ 63,076
Apr 15, 6 PM $ 0.00392
+0.36%
$ 1.18 million $ 62,364
Apr 15, 5 PM $ 0.0039
-0.15%
$ 1.17 million $ 58,844
Apr 15, 4 PM $ 0.0039
-0.18%
$ 1.17 million $ 58,521
Apr 15, 3 PM $ 0.0039
-0.28%
$ 1.17 million $ 55,577
Apr 15, 2 PM $ 0.00392
+0.59%
$ 1.18 million $ 53,639
Apr 15, 1 PM $ 0.0039
-0.13%
$ 1.17 million $ 53,649
Apr 15, 12 PM $ 0.00391
-0.31%
$ 1.17 million $ 53,851
Apr 15, 11 AM $ 0.00391
+0.31%
$ 1.17 million $ 55,800
Apr 15, 10 AM $ 0.0039
-0.36%
$ 1.17 million $ 56,571
Apr 15, 9 AM $ 0.00391
+1.82%
$ 1.17 million $ 56,388
Apr 15, 8 AM $ 0.00384
-1.39%
$ 1.15 million $ 55,176
Apr 15, 7 AM $ 0.0039
-0.08%
$ 1.17 million $ 55,476
Apr 15, 6 AM $ 0.0039
-0.10%
$ 1.17 million $ 55,901
Apr 15, 5 AM $ 0.0039
-0.54%
$ 1.17 million $ 59,166
Apr 15, 4 AM $ 0.00392
+0.26%
$ 1.18 million $ 58,059
Apr 15, 3 AM $ 0.00391
+0.00%
$ 1.17 million $ 58,438
Apr 15, 2 AM $ 0.00393
-0.28%
$ 1.18 million $ 61,499
Apr 15, 1 AM $ 0.00394
+0.51%
$ 1.18 million $ 62,345
Apr 15, 12 AM $ 0.00393
+0.69%
$ 1.18 million $ 65,242
Apr 14, 11 PM $ 0.00391
-0.10%
$ 1.17 million $ 68,400
Apr 14, 10 PM $ 0.00391
-0.53%
$ 1.17 million $ 67,617
Apr 14, 9 PM $ 0.00393
-0.13%
$ 1.18 million $ 65,677