CratD2C Historical Data

CRAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.405
+0.00%
$ 121.5 million $ 1
Apr 9, 2025 $ 0.405
+0.00%
$ 121.5 million $ 17
Apr 8, 2025 $ 0.3
+0.00%
$ 90 million $ 0
Apr 1, 2025 $ 0.445
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.445
+0.00%
$ 133.5 million $ 10
Mar 30, 2025 $ 0.445
+0.00%
$ 133.5 million $ 147
Mar 23, 2025 $ 0.44
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.44
+0.00%
$ 132 million $ 1
Mar 20, 2025 $ 0.45
+0.00%
$ 135 million $ 1
Mar 19, 2025 $ 0.45
+0.00%
$ 135 million $ 1
Mar 18, 2025 $ 0.46
+0.00%
$ 138 million $ 150
Mar 17, 2025 $ 0.46
+0.00%
$ 138 million $ 150
Mar 11, 2025 $ 0.46
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.46
-2.13%
$ 138 million $ 0
Mar 9, 2025 $ 0.47
-12.96%
$ 141 million $ 627
Mar 8, 2025 $ 0.54
+35.00%
$ 162 million $ 7,991
Mar 7, 2025 $ 0.54
-17.18%
$ 162 million $ 30,350
Mar 6, 2025 $ 0.657
+0.72%
$ 196.98 million $ 44,380
Mar 5, 2025 $ 0.652
-0.15%
$ 195.57 million $ 47,252
Mar 4, 2025 $ 0.652
-5.43%
$ 195.75 million $ 13,022
Mar 3, 2025 $ 0.69
+6.63%
$ 207 million $ 33,280
Mar 2, 2025 $ 0.645
+9.47%
$ 193.47 million $ 305,394
Mar 1, 2025 $ 0.589
+1.31%
$ 176.58 million $ 277,705
Feb 28, 2025 $ 0.582
+0.19%
$ 174.51 million $ 334,608
Feb 27, 2025 $ 0.581
+0.14%
$ 174.27 million $ 318,232
Feb 26, 2025 $ 0.577
-5.60%
$ 172.98 million $ 307,576
Feb 25, 2025 $ 0.61
-2.69%
$ 183.09 million $ 231,889
Feb 24, 2025 $ 0.628
-5.09%
$ 188.46 million $ 255,495
Feb 23, 2025 $ 0.662
+0.20%
$ 198.48 million $ 280,921
Feb 22, 2025 $ 0.661
-0.06%
$ 198.18 million $ 323,657
Feb 21, 2025 $ 0.661
-1.62%
$ 198.36 million $ 261,350
Feb 20, 2025 $ 0.672
+1.27%
$ 201.72 million $ 324,583
Feb 19, 2025 $ 0.663
-0.09%
$ 199.02 million $ 325,590
Feb 18, 2025 $ 0.663
-4.92%
$ 199.05 million $ 220,231
Feb 17, 2025 $ 0.698
+9.03%
$ 209.34 million $ 3,894
Feb 16, 2025 $ 0.64
-7.38%
$ 192 million $ 56,813
Feb 15, 2025 $ 0.691
-10.34%
$ 207.3 million $ 28,066
Feb 14, 2025 $ 0.784
+0.77%
$ 235.2 million $ 246,820
Feb 13, 2025 $ 0.777
-1.36%
$ 233.16 million $ 260,069
Feb 12, 2025 $ 0.787
+1.86%
$ 236.07 million $ 272,973
Feb 11, 2025 $ 0.772
-2.51%
$ 231.69 million $ 174,387
Feb 10, 2025 $ 0.793
-0.53%
$ 237.78 million $ 188,410
Feb 9, 2025 $ 0.796
-0.18%
$ 238.92 million $ 210,390
Feb 8, 2025 $ 0.798
-0.08%
$ 239.34 million $ 269,699
Feb 7, 2025 $ 0.798
-0.24%
$ 239.37 million $ 244,501
Feb 6, 2025 $ 0.799
+2.73%
$ 239.58 million $ 262,820
Feb 5, 2025 $ 0.776
-1.26%
$ 232.92 million $ 275,888
Feb 4, 2025 $ 0.786
+1.63%
$ 235.8 million $ 206,121
Feb 3, 2025 $ 0.774
+1.83%
$ 232.32 million $ 183,657
Feb 2, 2025 $ 0.769
+15.25%
$ 230.85 million $ 75,232