CratD2C Historical Data

CRAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00522
-0.21%
$ 1.57 million $ 238,728
Apr 2, 10 AM $ 0.00523
+0.11%
$ 1.57 million $ 232,405
Apr 2, 9 AM $ 0.00523
-0.17%
$ 1.57 million $ 226,163
Apr 2, 8 AM $ 0.00523
-0.08%
$ 1.57 million $ 227,814
Apr 2, 7 AM $ 0.00524
+0.58%
$ 1.57 million $ 226,977
Apr 2, 6 AM $ 0.00521
-0.84%
$ 1.56 million $ 224,551
Apr 2, 5 AM $ 0.00525
+0.38%
$ 1.58 million $ 228,785
Apr 2, 4 AM $ 0.00523
-0.48%
$ 1.57 million $ 227,158
Apr 2, 3 AM $ 0.00526
-0.40%
$ 1.58 million $ 219,595
Apr 2, 2 AM $ 0.00527
-0.90%
$ 1.58 million $ 224,048
Apr 2, 1 AM $ 0.00532
-0.11%
$ 1.6 million $ 224,953
Apr 2, 12 AM $ 0.00533
-0.37%
$ 1.6 million $ 210,134
Apr 1, 11 PM $ 0.00535
+0.22%
$ 1.6 million $ 199,532
Apr 1, 10 PM $ 0.00533
-0.17%
$ 1.6 million $ 198,958
Apr 1, 9 PM $ 0.00534
+0.45%
$ 1.6 million $ 200,888
Apr 1, 8 PM $ 0.00531
-0.34%
$ 1.59 million $ 200,631
Apr 1, 7 PM $ 0.00533
+0.00%
$ 1.6 million $ 201,746
Apr 1, 6 PM $ 0.00533
-0.13%
$ 1.6 million $ 196,692
Apr 1, 5 PM $ 0.00534
-0.06%
$ 1.6 million $ 180,660
Apr 1, 4 PM $ 0.00534
-0.06%
$ 1.6 million $ 178,278
Apr 1, 3 PM $ 0.00535
+0.24%
$ 1.6 million $ 168,116
Apr 1, 2 PM $ 0.00533
+0.43%
$ 1.6 million $ 154,150
Apr 1, 1 PM $ 0.00529
-1.53%
$ 1.59 million $ 155,060
Apr 1, 12 PM $ 0.00537
+0.28%
$ 1.61 million $ 158,414
Apr 1, 11 AM $ 0.00535
-0.21%
$ 1.61 million $ 154,064
Apr 1, 10 AM $ 0.00536
-0.26%
$ 1.61 million $ 151,482
Apr 1, 9 AM $ 0.00538
-0.26%
$ 1.61 million $ 158,535
Apr 1, 8 AM $ 0.00539
+0.20%
$ 1.62 million $ 155,924
Apr 1, 7 AM $ 0.00539
-0.79%
$ 1.62 million $ 152,892
Apr 1, 6 AM $ 0.00543
+0.87%
$ 1.63 million $ 158,233
Apr 1, 5 AM $ 0.00539
-0.13%
$ 1.62 million $ 169,661
Apr 1, 4 AM $ 0.00539
+0.43%
$ 1.62 million $ 171,190
Apr 1, 3 AM $ 0.00537
+1.09%
$ 1.61 million $ 171,085
Apr 1, 2 AM $ 0.00532
+0.26%
$ 1.6 million $ 160,280
Apr 1, 1 AM $ 0.0053
-0.82%
$ 1.59 million $ 154,914
Apr 1, 12 AM $ 0.00535
+0.00%
$ 1.6 million $ 154,755
Mar 31, 11 PM $ 0.00535
+0.96%
$ 1.6 million $ 157,505
Mar 31, 10 PM $ 0.0053
+0.08%
$ 1.59 million $ 158,166
Mar 31, 9 PM $ 0.0053
-0.13%
$ 1.59 million $ 158,025
Mar 31, 8 PM $ 0.0053
+0.08%
$ 1.59 million $ 160,851
Mar 31, 7 PM $ 0.0053
+0.00%
$ 1.59 million $ 168,422
Mar 31, 6 PM $ 0.0053
-0.28%
$ 1.59 million $ 169,183
Mar 31, 5 PM $ 0.00532
-0.30%
$ 1.59 million $ 170,563
Mar 31, 4 PM $ 0.00533
+0.13%
$ 1.6 million $ 182,264
Mar 31, 3 PM $ 0.00532
+0.15%
$ 1.6 million $ 190,314
Mar 31, 2 PM $ 0.0053
+0.26%
$ 1.59 million $ 190,298
Mar 31, 1 PM $ 0.00529
+0.17%
$ 1.59 million $ 184,961
Mar 31, 12 PM $ 0.00528
-0.56%
$ 1.58 million $ 176,103
Mar 31, 11 AM $ 0.00531
+0.34%
$ 1.59 million $ 166,329
Mar 31, 10 AM $ 0.00529
+0.30%
$ 1.59 million $ 160,087