CratD2C Historical Data

CRAT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00246
+0.16%
$ 738,000 $ 101,736
May 20, 7 PM $ 0.00246
+0.16%
$ 737,100 $ 99,123
May 20, 6 PM $ 0.00245
+0.25%
$ 735,600 $ 87,153
May 20, 5 PM $ 0.00244
+0.33%
$ 733,500 $ 80,676
May 20, 4 PM $ 0.00244
-0.29%
$ 731,100 $ 83,118
May 20, 3 PM $ 0.00244
+0.04%
$ 732,900 $ 83,866
May 20, 2 PM $ 0.00244
+0.33%
$ 732,900 $ 83,843
May 20, 1 PM $ 0.00244
-0.33%
$ 730,800 $ 82,884
May 20, 12 PM $ 0.00244
+0.16%
$ 733,500 $ 82,131
May 20, 11 AM $ 0.00244
-0.16%
$ 732,000 $ 81,089
May 20, 10 AM $ 0.00244
+0.00%
$ 732,900 $ 80,631
May 20, 9 AM $ 0.00244
+0.12%
$ 732,900 $ 79,877
May 20, 8 AM $ 0.00244
+0.08%
$ 732,000 $ 81,770
May 20, 7 AM $ 0.00244
-0.08%
$ 731,100 $ 85,925
May 20, 6 AM $ 0.00244
-0.12%
$ 731,400 $ 92,040
May 20, 5 AM $ 0.00244
+0.70%
$ 732,600 $ 93,260
May 20, 4 AM $ 0.00242
-0.21%
$ 727,200 $ 96,339
May 20, 3 AM $ 0.00243
+0.04%
$ 729,000 $ 104,876
May 20, 2 AM $ 0.00243
+0.12%
$ 728,400 $ 99,881
May 20, 1 AM $ 0.00242
+0.12%
$ 727,200 $ 94,583
May 20, 12 AM $ 0.00242
-0.08%
$ 726,300 $ 92,618
May 19, 11 PM $ 0.00242
+0.00%
$ 727,200 $ 91,672
May 19, 10 PM $ 0.00242
-0.41%
$ 727,200 $ 91,816
May 19, 9 PM $ 0.00244
-0.04%
$ 730,800 $ 98,314
May 19, 8 PM $ 0.00244
+0.41%
$ 731,400 $ 102,152
May 19, 7 PM $ 0.00243
-0.16%
$ 728,100 $ 106,175
May 19, 6 PM $ 0.00243
+0.04%
$ 729,600 $ 117,735
May 19, 5 PM $ 0.00243
-0.29%
$ 729,600 $ 127,248
May 19, 4 PM $ 0.00244
+0.54%
$ 731,100 $ 126,090
May 19, 3 PM $ 0.00242
-0.08%
$ 726,900 $ 124,388
May 19, 2 PM $ 0.00242
-0.37%
$ 727,500 $ 124,849
May 19, 1 PM $ 0.00243
+0.04%
$ 730,200 $ 125,687
May 19, 12 PM $ 0.00243
+0.04%
$ 729,900 $ 124,073
May 19, 11 AM $ 0.00243
-0.33%
$ 729,600 $ 124,221
May 19, 10 AM $ 0.00244
+0.45%
$ 732,000 $ 124,864
May 19, 9 AM $ 0.00243
-0.41%
$ 728,700 $ 125,722
May 19, 8 AM $ 0.00244
-0.33%
$ 731,400 $ 123,870
May 19, 7 AM $ 0.00245
+0.25%
$ 733,800 $ 119,751
May 19, 6 AM $ 0.00244
+0.41%
$ 731,400 $ 113,330
May 19, 5 AM $ 0.00243
-0.25%
$ 728,100 $ 111,701
May 19, 4 AM $ 0.00243
+0.04%
$ 729,900 $ 108,166
May 19, 3 AM $ 0.00243
+0.00%
$ 729,600 $ 98,855
May 19, 2 AM $ 0.00243
+0.12%
$ 729,300 $ 94,349
May 19, 1 AM $ 0.00243
-0.37%
$ 728,700 $ 95,203
May 19, 12 AM $ 0.00244
+0.00%
$ 732,000 $ 96,300
May 18, 11 PM $ 0.00244
+0.00%
$ 731,700 $ 96,573
May 18, 10 PM $ 0.00244
-0.12%
$ 731,400 $ 94,825
May 18, 9 PM $ 0.00244
+0.66%
$ 732,900 $ 89,203
May 18, 8 PM $ 0.00243
+0.00%
$ 728,400 $ 97,825
May 18, 7 PM $ 0.00243
+0.21%
$ 728,400 $ 95,101