CratD2C Historical Data

CRAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.00323
-0.80%
$ 969,600 $ 58,908
Aug 3, 2 PM $ 0.00326
+1.12%
$ 977,100 $ 57,630
Aug 3, 1 PM $ 0.00322
+0.91%
$ 966,600 $ 56,652
Aug 3, 12 PM $ 0.00319
+0.19%
$ 956,700 $ 57,257
Aug 3, 11 AM $ 0.00318
-0.09%
$ 955,200 $ 58,121
Aug 3, 10 AM $ 0.00319
+0.00%
$ 956,700 $ 59,166
Aug 3, 9 AM $ 0.00319
+0.19%
$ 957,000 $ 62,802
Aug 3, 8 AM $ 0.00318
-0.34%
$ 954,900 $ 67,100
Aug 3, 7 AM $ 0.00319
+0.35%
$ 958,200 $ 68,354
Aug 3, 6 AM $ 0.00318
-0.47%
$ 955,500 $ 62,218
Aug 3, 5 AM $ 0.0032
+0.06%
$ 961,200 $ 60,103
Aug 3, 4 AM $ 0.0032
-0.12%
$ 961,200 $ 60,778
Aug 3, 3 AM $ 0.00321
+0.06%
$ 962,700 $ 56,417
Aug 3, 2 AM $ 0.00321
+16.56%
$ 962,700 $ 49,734
Aug 3, 1 AM $ 0.00323
+0.22%
$ 967,500 $ 49,191
Aug 3, 12 AM $ 0.00322
-0.31%
$ 966,000 $ 50,289
Aug 2, 11 PM $ 0.00323
+0.15%
$ 969,300 $ 50,905
Aug 2, 10 PM $ 0.00322
-0.34%
$ 966,600 $ 51,504
Aug 2, 9 PM $ 0.00324
+0.15%
$ 970,500 $ 52,774
Aug 2, 8 PM $ 0.00323
-0.12%
$ 969,900 $ 53,242
Aug 2, 7 PM $ 0.00289
-10.54%
$ 866,100 $ 52,303
Aug 2, 6 PM $ 0.00337
-2.88%
$ 1.01 million $ 52,033
Aug 2, 5 PM $ 0.00347
-20.30%
$ 1.04 million $ 51,716
Aug 2, 4 PM $ 0.00435
+58.18%
$ 1.3 million $ 51,484
Aug 2, 3 PM $ 0.00275
+0.00%
$ 825,000 $ 53,267
Aug 2, 2 PM $ 0.00275
-50.69%
$ 825,000 $ 56,764
Aug 2, 1 PM $ 0.00558
-0.30%
$ 1.67 million $ 57,854
Aug 2, 12 PM $ 0.00571
-0.17%
$ 1.71 million $ 56,514
Aug 2, 11 AM $ 0.00572
-0.09%
$ 1.72 million $ 55,032
Aug 2, 10 AM $ 0.00573
+0.05%
$ 1.72 million $ 53,640
Aug 2, 9 AM $ 0.00573
+0.03%
$ 1.72 million $ 53,545
Aug 2, 8 AM $ 0.00573
-0.12%
$ 1.72 million $ 49,687
Aug 2, 7 AM $ 0.00574
+0.07%
$ 1.72 million $ 48,070
Aug 2, 6 AM $ 0.00574
-0.12%
$ 1.72 million $ 50,035
Aug 2, 5 AM $ 0.00574
-0.14%
$ 1.72 million $ 52,500
Aug 2, 4 AM $ 0.0057
+0.00%
$ 1.71 million $ 51,559
Aug 2, 3 AM $ 0.0057
+0.00%
$ 1.71 million $ 53,073
Aug 2, 2 AM $ 0.0057
+0.53%
$ 1.71 million $ 52,204
Aug 2, 1 AM $ 0.00567
-0.12%
$ 1.7 million $ 54,060
Aug 2, 12 AM $ 0.00567
-0.04%
$ 1.7 million $ 57,058
Aug 1, 11 PM $ 0.00567
-0.11%
$ 1.7 million $ 56,483
Aug 1, 10 PM $ 0.00569
+0.32%
$ 1.71 million $ 57,513
Aug 1, 9 PM $ 0.00567
-0.02%
$ 1.7 million $ 60,926
Aug 1, 8 PM $ 0.00567
+0.12%
$ 1.7 million $ 60,809
Aug 1, 7 PM $ 0.00566
-0.21%
$ 1.7 million $ 61,039
Aug 1, 6 PM $ 0.00566
-0.04%
$ 1.7 million $ 68,392
Aug 1, 5 PM $ 0.00566
-0.11%
$ 1.7 million $ 68,615
Aug 1, 4 PM $ 0.00567
-0.11%
$ 1.7 million $ 68,661
Aug 1, 3 PM $ 0.0057
+0.07%
$ 1.71 million $ 68,013
Aug 1, 2 PM $ 0.0057
+0.26%
$ 1.71 million $ 65,811