CratD2C Historical Data

CRAT Page 6
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00272
+0.00%
$ 815,100 $ 60,825
4:39 AM $ 0.00272
+0.00%
$ 815,100 $ 60,759
4:34 AM $ 0.00272
+0.00%
$ 814,800 $ 60,680
4:29 AM $ 0.00271
+0.00%
$ 813,900 $ 60,565
4:24 AM $ 0.00271
+0.00%
$ 814,200 $ 60,622
4:19 AM $ 0.00271
+0.00%
$ 814,200 $ 60,626
4:14 AM $ 0.00271
+0.00%
$ 814,500 $ 60,613
4:09 AM $ 0.00272
+0.00%
$ 814,800 $ 60,427
4:04 AM $ 0.00272
+0.00%
$ 815,100 $ 60,311
3:59 AM $ 0.00272
+0.00%
$ 815,100 $ 60,446
3:54 AM $ 0.00272
+0.00%
$ 815,400 $ 60,493
3:49 AM $ 0.00272
+0.00%
$ 815,400 $ 60,516
3:44 AM $ 0.00272
+0.00%
$ 814,800 $ 60,548
3:39 AM $ 0.00272
+0.00%
$ 815,400 $ 60,535
3:34 AM $ 0.00272
+0.00%
$ 815,700 $ 60,591
3:29 AM $ 0.00272
+0.00%
$ 815,400 $ 60,516
3:24 AM $ 0.00272
+0.00%
$ 815,700 $ 60,490
3:19 AM $ 0.00272
+0.00%
$ 816,000 $ 60,566
3:14 AM $ 0.00272
+0.00%
$ 815,400 $ 60,471
3:09 AM $ 0.00271
+0.00%
$ 814,500 $ 60,422
3:04 AM $ 0.00271
+0.00%
$ 814,500 $ 60,525
2:59 AM $ 0.00272
+0.00%
$ 815,100 $ 60,593
2:54 AM $ 0.00271
+0.00%
$ 814,200 $ 60,664
2:49 AM $ 0.00271
+0.00%
$ 813,900 $ 60,520
2:44 AM $ 0.00271
+0.00%
$ 813,000 $ 60,487
2:39 AM $ 0.00271
+0.00%
$ 812,400 $ 60,476
2:34 AM $ 0.00271
+0.00%
$ 811,800 $ 60,498
2:29 AM $ 0.00271
+0.00%
$ 813,000 $ 60,506
2:24 AM $ 0.00271
+0.00%
$ 812,400 $ 60,470
2:19 AM $ 0.00271
+0.00%
$ 812,400 $ 60,478
2:14 AM $ 0.00271
+0.00%
$ 812,400 $ 60,470
2:09 AM $ 0.00271
+0.00%
$ 812,400 $ 60,441
2:04 AM $ 0.00271
+0.00%
$ 812,700 $ 60,552
1:59 AM $ 0.00271
+0.00%
$ 812,700 $ 60,510
1:54 AM $ 0.00271
+0.00%
$ 812,700 $ 60,554
1:49 AM $ 0.00271
+0.00%
$ 812,400 $ 60,617
1:44 AM $ 0.00271
+0.00%
$ 812,700 $ 60,617
1:39 AM $ 0.00271
+0.00%
$ 813,300 $ 60,572
1:34 AM $ 0.00271
+0.00%
$ 812,700 $ 60,668
1:29 AM $ 0.00271
+0.00%
$ 811,800 $ 60,595
1:24 AM $ 0.00271
+0.00%
$ 812,700 $ 60,584
1:19 AM $ 0.00271
+0.00%
$ 814,200 $ 60,532
1:14 AM $ 0.00272
+0.00%
$ 814,800 $ 60,490
1:09 AM $ 0.00271
+0.00%
$ 814,500 $ 60,360
1:04 AM $ 0.00271
+0.00%
$ 813,900 $ 60,179
Download