CratD2C Historical Data

CRAT Page 6
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00389
+0.00%
$ 1.17 million $ 179,186
2:32 AM $ 0.00389
+0.00%
$ 1.17 million $ 179,186
2:31 AM $ 0.00389
+0.00%
$ 1.17 million $ 178,164
2:29 AM $ 0.00389
+0.00%
$ 1.17 million $ 177,121
2:28 AM $ 0.00389
+0.00%
$ 1.17 million $ 177,121
2:27 AM $ 0.00389
+0.00%
$ 1.17 million $ 176,157
2:26 AM $ 0.0039
+0.00%
$ 1.17 million $ 176,157
2:25 AM $ 0.00389
+0.00%
$ 1.17 million $ 175,432
2:24 AM $ 0.00389
+0.00%
$ 1.17 million $ 175,432
2:23 AM $ 0.00389
+0.00%
$ 1.17 million $ 175,078
2:22 AM $ 0.00389
+0.00%
$ 1.17 million $ 175,078
2:21 AM $ 0.00389
+0.00%
$ 1.17 million $ 174,809
2:19 AM $ 0.00389
+0.00%
$ 1.17 million $ 174,545
2:18 AM $ 0.00389
+0.00%
$ 1.17 million $ 173,934
2:17 AM $ 0.00389
+0.00%
$ 1.17 million $ 173,934
2:16 AM $ 0.00389
+0.00%
$ 1.17 million $ 173,357
2:15 AM $ 0.0039
+0.00%
$ 1.17 million $ 173,357
2:14 AM $ 0.00389
+0.03%
$ 1.17 million $ 173,125
2:13 AM $ 0.0039
+0.00%
$ 1.17 million $ 172,728
2:11 AM $ 0.0039
+0.00%
$ 1.17 million $ 172,337
2:10 AM $ 0.0039
+0.00%
$ 1.17 million $ 172,337
2:09 AM $ 0.00389
+0.00%
$ 1.17 million $ 171,599
2:08 AM $ 0.0039
+0.00%
$ 1.17 million $ 171,599
2:07 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,612
2:06 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,612
2:05 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,775
2:03 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,778
2:02 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,778
2:01 AM $ 0.0039
+0.05%
$ 1.17 million $ 169,800
2:00 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,800
1:59 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,933
1:58 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,933
1:57 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,099
1:55 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,160
1:54 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,152
1:53 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,152
1:52 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,186
1:51 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,186
1:50 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,202
1:48 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,202
1:47 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,199
1:46 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,199
1:45 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,200
1:44 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,153
1:43 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,695
1:42 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,695
1:41 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,320
1:40 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,320
1:39 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,148
1:38 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,857