CratD2C Historical Data

CRAT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00392
-0.53%
$ 1.18 million $ 69,764
Apr 14, 7 PM $ 0.00394
+0.05%
$ 1.18 million $ 69,037
Apr 14, 6 PM $ 0.00393
-0.25%
$ 1.18 million $ 69,669
Apr 14, 5 PM $ 0.00393
+0.18%
$ 1.18 million $ 69,878
Apr 14, 4 PM $ 0.00393
-0.96%
$ 1.18 million $ 69,436
Apr 14, 3 PM $ 0.00397
-1.07%
$ 1.19 million $ 71,520
Apr 14, 2 PM $ 0.00401
+0.12%
$ 1.2 million $ 71,474
Apr 14, 1 PM $ 0.004
+0.76%
$ 1.2 million $ 71,759
Apr 14, 12 PM $ 0.00397
+0.35%
$ 1.19 million $ 74,048
Apr 14, 11 AM $ 0.00396
+0.30%
$ 1.19 million $ 74,078
Apr 14, 10 AM $ 0.00396
-0.10%
$ 1.19 million $ 74,082
Apr 14, 9 AM $ 0.00397
-0.08%
$ 1.19 million $ 73,098
Apr 14, 8 AM $ 0.00397
-0.15%
$ 1.19 million $ 75,194
Apr 14, 7 AM $ 0.00397
+0.18%
$ 1.19 million $ 74,105
Apr 14, 6 AM $ 0.00396
+0.13%
$ 1.19 million $ 74,220
Apr 14, 5 AM $ 0.00396
-0.18%
$ 1.19 million $ 77,274
Apr 14, 4 AM $ 0.00397
+0.28%
$ 1.19 million $ 88,038
Apr 14, 3 AM $ 0.00396
+0.20%
$ 1.19 million $ 93,769
Apr 14, 2 AM $ 0.00394
-0.45%
$ 1.18 million $ 111,695
Apr 14, 1 AM $ 0.00395
+0.36%
$ 1.18 million $ 133,232
Apr 14, 12 AM $ 0.00393
-0.71%
$ 1.18 million $ 134,799
Apr 13, 11 PM $ 0.00396
-0.05%
$ 1.19 million $ 134,382
Apr 13, 10 PM $ 0.00396
+1.80%
$ 1.19 million $ 134,851
Apr 13, 9 PM $ 0.00389
-0.38%
$ 1.17 million $ 137,064
Apr 13, 8 PM $ 0.00391
+0.26%
$ 1.17 million $ 135,077
Apr 13, 7 PM $ 0.00391
+1.22%
$ 1.17 million $ 144,477
Apr 13, 6 PM $ 0.00386
+0.23%
$ 1.16 million $ 159,186
Apr 13, 5 PM $ 0.00385
-1.26%
$ 1.16 million $ 166,765
Apr 13, 4 PM $ 0.00393
+0.05%
$ 1.18 million $ 170,595
Apr 13, 3 PM $ 0.00393
+0.10%
$ 1.18 million $ 178,076
Apr 13, 2 PM $ 0.00393
+0.23%
$ 1.18 million $ 196,683
Apr 13, 1 PM $ 0.00386
-1.23%
$ 1.16 million $ 200,970
Apr 13, 12 PM $ 0.00391
+0.36%
$ 1.17 million $ 201,529
Apr 13, 11 AM $ 0.0039
+0.39%
$ 1.17 million $ 201,769
Apr 13, 10 AM $ 0.00389
-0.38%
$ 1.17 million $ 204,066
Apr 13, 9 AM $ 0.0039
+1.14%
$ 1.17 million $ 206,017
Apr 13, 8 AM $ 0.00386
-1.03%
$ 1.16 million $ 210,542
Apr 13, 7 AM $ 0.0039
-0.38%
$ 1.17 million $ 217,264
Apr 13, 6 AM $ 0.00392
+0.72%
$ 1.18 million $ 220,386
Apr 13, 5 AM $ 0.00389
+0.15%
$ 1.17 million $ 217,253
Apr 13, 4 AM $ 0.00388
-0.23%
$ 1.17 million $ 210,141
Apr 13, 3 AM $ 0.00389
+0.03%
$ 1.17 million $ 207,203
Apr 13, 2 AM $ 0.00389
-0.18%
$ 1.17 million $ 190,015
Apr 13, 1 AM $ 0.0039
+0.15%
$ 1.17 million $ 169,933
Apr 13, 12 AM $ 0.00389
+0.31%
$ 1.17 million $ 166,204
Apr 12, 11 PM $ 0.00388
-0.10%
$ 1.16 million $ 161,334
Apr 12, 10 PM $ 0.00388
-0.64%
$ 1.17 million $ 159,749
Apr 12, 9 PM $ 0.00391
+0.36%
$ 1.17 million $ 159,878
Apr 12, 8 PM $ 0.0039
+0.33%
$ 1.17 million $ 160,521
Apr 12, 7 PM $ 0.00388
-0.46%
$ 1.17 million $ 156,128