CratD2C Historical Data

CRAT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00388
-0.46%
$ 1.17 million $ 156,128
Apr 12, 6 PM $ 0.0039
+0.23%
$ 1.17 million $ 142,771
Apr 12, 5 PM $ 0.0039
-0.36%
$ 1.17 million $ 137,362
Apr 12, 4 PM $ 0.00391
+0.54%
$ 1.17 million $ 136,725
Apr 12, 3 PM $ 0.00389
-0.94%
$ 1.17 million $ 131,183
Apr 12, 2 PM $ 0.00392
+0.15%
$ 1.18 million $ 126,417
Apr 12, 1 PM $ 0.00392
-0.46%
$ 1.18 million $ 126,951
Apr 12, 12 PM $ 0.00394
+0.54%
$ 1.18 million $ 126,618
Apr 12, 11 AM $ 0.00392
-1.18%
$ 1.18 million $ 126,067
Apr 12, 10 AM $ 0.00397
+1.35%
$ 1.19 million $ 125,686
Apr 12, 9 AM $ 0.00392
-0.96%
$ 1.17 million $ 124,408
Apr 12, 8 AM $ 0.00396
+0.41%
$ 1.19 million $ 130,552
Apr 12, 7 AM $ 0.00393
-0.13%
$ 1.18 million $ 128,160
Apr 12, 6 AM $ 0.00394
+0.05%
$ 1.18 million $ 123,374
Apr 12, 5 AM $ 0.00395
+0.53%
$ 1.18 million $ 120,938
Apr 12, 4 AM $ 0.00392
-0.03%
$ 1.18 million $ 126,373
Apr 12, 3 AM $ 0.00392
-0.46%
$ 1.18 million $ 131,399
Apr 12, 2 AM $ 0.00394
+0.23%
$ 1.18 million $ 132,455
Apr 12, 1 AM $ 0.00393
-2.60%
$ 1.18 million $ 140,583
Apr 12, 12 AM $ 0.00404
-0.10%
$ 1.21 million $ 143,425
Apr 11, 11 PM $ 0.00404
+0.65%
$ 1.21 million $ 146,842
Apr 11, 10 PM $ 0.00401
-0.12%
$ 1.2 million $ 147,775
Apr 11, 9 PM $ 0.00401
-1.01%
$ 1.2 million $ 147,178
Apr 11, 8 PM $ 0.00406
+0.30%
$ 1.22 million $ 148,825
Apr 11, 7 PM $ 0.00405
-0.05%
$ 1.21 million $ 143,785
Apr 11, 6 PM $ 0.00404
+0.97%
$ 1.21 million $ 143,973
Apr 11, 5 PM $ 0.004
-0.02%
$ 1.2 million $ 144,586
Apr 11, 4 PM $ 0.004
+0.20%
$ 1.2 million $ 145,134
Apr 11, 3 PM $ 0.004
-0.07%
$ 1.2 million $ 147,559
Apr 11, 2 PM $ 0.004
+0.05%
$ 1.2 million $ 138,569
Apr 11, 1 PM $ 0.004
-0.07%
$ 1.2 million $ 134,588
Apr 11, 12 PM $ 0.00401
+0.53%
$ 1.2 million $ 144,846
Apr 11, 11 AM $ 0.00399
+0.03%
$ 1.2 million $ 160,830
Apr 11, 10 AM $ 0.00399
+0.48%
$ 1.2 million $ 167,073
Apr 11, 9 AM $ 0.00397
-0.60%
$ 1.19 million $ 168,452
Apr 11, 8 AM $ 0.004
+0.00%
$ 1.2 million $ 159,195
Apr 11, 7 AM $ 0.004
-0.25%
$ 1.2 million $ 156,546
Apr 11, 6 AM $ 0.004
+0.53%
$ 1.2 million $ 157,791
Apr 11, 5 AM $ 0.00398
-0.94%
$ 1.2 million $ 157,897
Apr 11, 4 AM $ 0.00402
-0.07%
$ 1.21 million $ 149,791
Apr 11, 3 AM $ 0.00403
+0.95%
$ 1.21 million $ 142,307
Apr 11, 2 AM $ 0.004
-0.30%
$ 1.2 million $ 148,749
Apr 11, 1 AM $ 0.00401
+0.43%
$ 1.2 million $ 151,002
Apr 11, 12 AM $ 0.00399
-0.20%
$ 1.2 million $ 151,875
Apr 10, 11 PM $ 0.004
-0.15%
$ 1.2 million $ 151,248
Apr 10, 10 PM $ 0.00401
-1.18%
$ 1.2 million $ 150,453
Apr 10, 9 PM $ 0.00405
+0.00%
$ 1.22 million $ 151,896
Apr 10, 8 PM $ 0.00405
+0.00%
$ 1.22 million $ 158,727
Apr 10, 7 PM $ 0.00405
+0.60%
$ 1.22 million $ 159,915
Apr 10, 6 PM $ 0.00403
+0.17%
$ 1.21 million $ 160,891