CratD2C Historical Data

CRAT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00403
+0.17%
$ 1.21 million $ 160,891
Apr 10, 5 PM $ 0.00403
+1.26%
$ 1.21 million $ 172,606
Apr 10, 4 PM $ 0.00398
-0.77%
$ 1.19 million $ 190,813
Apr 10, 3 PM $ 0.00401
+0.35%
$ 1.2 million $ 186,234
Apr 10, 2 PM $ 0.004
+1.09%
$ 1.2 million $ 185,880
Apr 10, 1 PM $ 0.00397
+0.51%
$ 1.19 million $ 188,125
Apr 10, 12 PM $ 0.00395
+0.28%
$ 1.19 million $ 180,355
Apr 10, 11 AM $ 0.00394
-0.03%
$ 1.18 million $ 165,329
Apr 10, 10 AM $ 0.00394
-0.20%
$ 1.18 million $ 160,062
Apr 10, 9 AM $ 0.00395
+0.97%
$ 1.19 million $ 161,746
Apr 10, 8 AM $ 0.00391
-0.96%
$ 1.17 million $ 161,062
Apr 10, 7 AM $ 0.00395
-0.45%
$ 1.19 million $ 161,730
Apr 10, 6 AM $ 0.00397
+0.03%
$ 1.19 million $ 161,686
Apr 10, 5 AM $ 0.00397
-0.03%
$ 1.19 million $ 162,463
Apr 10, 4 AM $ 0.00397
+0.33%
$ 1.19 million $ 165,456
Apr 10, 3 AM $ 0.00396
+0.00%
$ 1.19 million $ 166,781
Apr 10, 2 AM $ 0.00396
-0.23%
$ 1.19 million $ 159,878
Apr 10, 1 AM $ 0.00397
+0.18%
$ 1.19 million $ 152,905
Apr 10, 12 AM $ 0.00396
-0.53%
$ 1.19 million $ 151,317
Apr 9, 11 PM $ 0.00398
+0.53%
$ 1.2 million $ 153,939
Apr 9, 10 PM $ 0.00396
-0.23%
$ 1.19 million $ 151,425
Apr 9, 9 PM $ 0.00397
+0.03%
$ 1.19 million $ 152,244
Apr 9, 8 PM $ 0.00397
+0.08%
$ 1.19 million $ 142,736
Apr 9, 7 PM $ 0.00396
+0.00%
$ 1.19 million $ 143,408
Apr 9, 6 PM $ 0.00396
-0.10%
$ 1.19 million $ 143,734
Apr 9, 5 PM $ 0.00397
+0.13%
$ 1.19 million $ 129,945
Apr 9, 4 PM $ 0.00396
-1.17%
$ 1.19 million $ 114,265
Apr 9, 3 PM $ 0.00401
+1.72%
$ 1.2 million $ 119,756
Apr 9, 2 PM $ 0.00394
-0.28%
$ 1.18 million $ 123,773
Apr 9, 1 PM $ 0.00395
-0.13%
$ 1.19 million $ 127,883
Apr 9, 12 PM $ 0.00396
+0.38%
$ 1.19 million $ 126,730
Apr 9, 11 AM $ 0.00395
-0.08%
$ 1.18 million $ 126,994
Apr 9, 10 AM $ 0.00395
-0.63%
$ 1.19 million $ 128,281
Apr 9, 9 AM $ 0.00398
-0.10%
$ 1.19 million $ 130,490
Apr 9, 8 AM $ 0.00394
+0.25%
$ 1.18 million $ 130,693
Apr 9, 7 AM $ 0.00393
+0.00%
$ 1.18 million $ 132,719
Apr 9, 6 AM $ 0.00393
-0.18%
$ 1.18 million $ 135,014
Apr 9, 5 AM $ 0.00393
-0.13%
$ 1.18 million $ 136,889
Apr 9, 4 AM $ 0.00394
+0.20%
$ 1.18 million $ 136,358
Apr 9, 3 AM $ 0.00393
+0.03%
$ 1.18 million $ 137,193
Apr 9, 2 AM $ 0.00393
-0.35%
$ 1.18 million $ 136,064
Apr 9, 1 AM $ 0.00395
+0.41%
$ 1.18 million $ 145,991
Apr 9, 12 AM $ 0.00393
-0.98%
$ 1.18 million $ 153,174
Apr 8, 11 PM $ 0.00397
+0.13%
$ 1.19 million $ 153,922
Apr 8, 10 PM $ 0.00396
-0.23%
$ 1.19 million $ 156,951
Apr 8, 9 PM $ 0.00397
+0.56%
$ 1.19 million $ 155,757
Apr 8, 8 PM $ 0.00395
-0.15%
$ 1.18 million $ 157,142
Apr 8, 7 PM $ 0.00396
+0.46%
$ 1.19 million $ 164,440
Apr 8, 6 PM $ 0.00394
-2.69%
$ 1.18 million $ 173,889
Apr 8, 5 PM $ 0.00407
-0.07%
$ 1.22 million $ 183,297