CratD2C Historical Data

CRAT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00407
-0.07%
$ 1.22 million $ 183,297
Apr 8, 4 PM $ 0.00408
+0.64%
$ 1.22 million $ 181,129
Apr 8, 3 PM $ 0.00402
+0.37%
$ 1.21 million $ 177,466
Apr 8, 2 PM $ 0.004
-1.62%
$ 1.2 million $ 171,526
Apr 8, 1 PM $ 0.00406
-0.20%
$ 1.22 million $ 167,087
Apr 8, 12 PM $ 0.00407
+0.40%
$ 1.22 million $ 167,295
Apr 8, 11 AM $ 0.00405
+0.32%
$ 1.21 million $ 166,991
Apr 8, 10 AM $ 0.00403
-0.69%
$ 1.21 million $ 165,666
Apr 8, 9 AM $ 0.00405
-0.64%
$ 1.22 million $ 164,635
Apr 8, 8 AM $ 0.00408
+0.32%
$ 1.22 million $ 165,107
Apr 8, 7 AM $ 0.00406
+0.02%
$ 1.22 million $ 165,275
Apr 8, 6 AM $ 0.00406
-1.02%
$ 1.22 million $ 164,355
Apr 8, 5 AM $ 0.00411
-0.02%
$ 1.23 million $ 162,278
Apr 8, 4 AM $ 0.00411
+0.20%
$ 1.23 million $ 160,656
Apr 8, 3 AM $ 0.0041
+1.14%
$ 1.23 million $ 159,245
Apr 8, 2 AM $ 0.00405
+0.97%
$ 1.22 million $ 167,684
Apr 8, 1 AM $ 0.00401
+0.02%
$ 1.2 million $ 171,227
Apr 8, 12 AM $ 0.00401
+0.05%
$ 1.2 million $ 171,862
Apr 7, 11 PM $ 0.00401
+0.20%
$ 1.2 million $ 171,391
Apr 7, 10 PM $ 0.004
+1.19%
$ 1.2 million $ 186,896
Apr 7, 9 PM $ 0.00396
+0.51%
$ 1.19 million $ 198,342
Apr 7, 8 PM $ 0.00394
+0.36%
$ 1.18 million $ 201,113
Apr 7, 7 PM $ 0.00392
+1.21%
$ 1.18 million $ 194,923
Apr 7, 6 PM $ 0.00387
-0.18%
$ 1.16 million $ 182,970
Apr 7, 5 PM $ 0.00388
-1.62%
$ 1.16 million $ 175,283
Apr 7, 4 PM $ 0.00394
+0.71%
$ 1.18 million $ 173,218
Apr 7, 3 PM $ 0.00392
+0.13%
$ 1.18 million $ 173,206
Apr 7, 2 PM $ 0.00392
-0.33%
$ 1.18 million $ 171,916
Apr 7, 1 PM $ 0.00393
-0.40%
$ 1.18 million $ 169,460
Apr 7, 12 PM $ 0.00395
+0.71%
$ 1.19 million $ 164,679
Apr 7, 11 AM $ 0.00392
-0.25%
$ 1.18 million $ 169,776
Apr 7, 5 AM $ 0.00325
-4.32%
$ 976,500 $ 195,026
Apr 7, 4 AM $ 0.0034
+3.28%
$ 1.02 million $ 195,785
Apr 7, 3 AM $ 0.00329
-8.74%
$ 986,700 $ 198,299
Apr 7, 2 AM $ 0.00378
-4.23%
$ 1.13 million $ 187,767
Apr 7, 1 AM $ 0.00394
-1.05%
$ 1.18 million $ 171,576
Apr 7, 12 AM $ 0.00398
+0.08%
$ 1.19 million $ 164,071
Apr 6, 11 PM $ 0.00399
-0.30%
$ 1.2 million $ 161,606
Apr 6, 10 PM $ 0.004
-0.82%
$ 1.2 million $ 145,759
Apr 6, 9 PM $ 0.00403
-0.64%
$ 1.21 million $ 132,489
Apr 6, 8 PM $ 0.00405
+1.28%
$ 1.22 million $ 128,759
Apr 6, 7 PM $ 0.00402
+0.27%
$ 1.21 million $ 126,693
Apr 6, 6 PM $ 0.00401
-0.42%
$ 1.2 million $ 123,541
Apr 6, 5 PM $ 0.00403
-0.40%
$ 1.21 million $ 126,614
Apr 6, 4 PM $ 0.00404
-2.34%
$ 1.21 million $ 126,259
Apr 6, 3 PM $ 0.00414
+2.96%
$ 1.24 million $ 125,775
Apr 6, 2 PM $ 0.00402
+0.70%
$ 1.21 million $ 124,939
Apr 6, 1 PM $ 0.00356
-4.35%
$ 1.07 million $ 122,775
Apr 6, 12 PM $ 0.00373
-7.11%
$ 1.12 million $ 123,072
Apr 6, 11 AM $ 0.00404
+0.40%
$ 1.21 million $ 111,790