CratD2C Historical Data

CRAT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00505
+0.40%
$ 1.51 million $ 608,921
Apr 4, 5 AM $ 0.00503
-4.15%
$ 1.51 million $ 614,662
Apr 4, 4 AM $ 0.00525
-0.30%
$ 1.57 million $ 583,547
Apr 4, 3 AM $ 0.00526
+0.21%
$ 1.58 million $ 548,826
Apr 4, 2 AM $ 0.00526
+0.61%
$ 1.58 million $ 510,682
Apr 4, 1 AM $ 0.00522
-0.02%
$ 1.57 million $ 470,557
Apr 4, 12 AM $ 0.00523
+0.60%
$ 1.57 million $ 438,166
Apr 3, 11 PM $ 0.0052
-0.19%
$ 1.56 million $ 404,741
Apr 3, 10 PM $ 0.00521
+0.85%
$ 1.56 million $ 368,987
Apr 3, 9 PM $ 0.00516
+0.66%
$ 1.55 million $ 346,198
Apr 3, 8 PM $ 0.00513
-1.31%
$ 1.54 million $ 318,593
Apr 3, 7 PM $ 0.0052
+0.10%
$ 1.56 million $ 289,148
Apr 3, 6 PM $ 0.00519
-0.23%
$ 1.56 million $ 262,051
Apr 3, 5 PM $ 0.00521
+0.02%
$ 1.56 million $ 234,765
Apr 3, 4 PM $ 0.00521
+0.13%
$ 1.56 million $ 215,505
Apr 3, 3 PM $ 0.0052
-0.08%
$ 1.56 million $ 211,092
Apr 3, 2 PM $ 0.00521
-0.29%
$ 1.56 million $ 205,289
Apr 3, 1 PM $ 0.00523
-0.11%
$ 1.57 million $ 199,078
Apr 3, 12 PM $ 0.00524
+0.33%
$ 1.57 million $ 190,035
Apr 3, 11 AM $ 0.00521
+0.19%
$ 1.56 million $ 177,425
Apr 3, 10 AM $ 0.0052
-0.88%
$ 1.56 million $ 181,125
Apr 3, 9 AM $ 0.00525
+0.15%
$ 1.57 million $ 180,625
Apr 3, 8 AM $ 0.00524
-0.08%
$ 1.57 million $ 163,416
Apr 3, 7 AM $ 0.00524
+0.34%
$ 1.57 million $ 152,133
Apr 3, 6 AM $ 0.00522
+1.14%
$ 1.57 million $ 141,881
Apr 3, 5 AM $ 0.00516
-0.41%
$ 1.55 million $ 136,049
Apr 3, 4 AM $ 0.00519
+0.06%
$ 1.56 million $ 130,068
Apr 3, 3 AM $ 0.00519
+0.06%
$ 1.56 million $ 142,041
Apr 3, 2 AM $ 0.00519
+0.15%
$ 1.56 million $ 153,230
Apr 3, 1 AM $ 0.00519
-0.21%
$ 1.56 million $ 162,173
Apr 3, 12 AM $ 0.0052
-1.20%
$ 1.56 million $ 174,655
Apr 2, 11 PM $ 0.00527
+0.98%
$ 1.58 million $ 182,205
Apr 2, 10 PM $ 0.00522
-0.74%
$ 1.56 million $ 182,152
Apr 2, 9 PM $ 0.00526
-0.53%
$ 1.58 million $ 180,764
Apr 2, 8 PM $ 0.00529
-0.17%
$ 1.59 million $ 182,724
Apr 2, 7 PM $ 0.00529
+0.91%
$ 1.59 million $ 181,631
Apr 2, 6 PM $ 0.00524
+0.27%
$ 1.57 million $ 180,732
Apr 2, 5 PM $ 0.00523
-0.06%
$ 1.57 million $ 194,989
Apr 2, 4 PM $ 0.00526
+0.96%
$ 1.58 million $ 195,838
Apr 2, 3 PM $ 0.00521
+0.35%
$ 1.56 million $ 205,046
Apr 2, 2 PM $ 0.0052
+1.09%
$ 1.56 million $ 218,909
Apr 2, 1 PM $ 0.00514
-0.81%
$ 1.54 million $ 220,029
Apr 2, 12 PM $ 0.00518
-0.77%
$ 1.56 million $ 224,539
Apr 2, 11 AM $ 0.00522
-0.21%
$ 1.57 million $ 238,728
Apr 2, 10 AM $ 0.00523
+0.11%
$ 1.57 million $ 232,405
Apr 2, 9 AM $ 0.00523
-0.17%
$ 1.57 million $ 226,163
Apr 2, 8 AM $ 0.00523
-0.08%
$ 1.57 million $ 227,814
Apr 2, 7 AM $ 0.00524
+0.58%
$ 1.57 million $ 226,977
Apr 2, 6 AM $ 0.00521
-0.84%
$ 1.56 million $ 224,551
Apr 2, 5 AM $ 0.00525
+0.38%
$ 1.58 million $ 228,785