CratD2C Historical Data

CRAT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00536
-0.13%
$ 1.61 million $ 140,081
Mar 31, 3 AM $ 0.00537
+0.36%
$ 1.61 million $ 138,283
Mar 31, 2 AM $ 0.00535
+0.30%
$ 1.6 million $ 135,105
Mar 31, 1 AM $ 0.00533
+1.02%
$ 1.6 million $ 133,243
Mar 31, 12 AM $ 0.00527
-0.34%
$ 1.58 million $ 132,817
Mar 30, 11 PM $ 0.00529
+0.15%
$ 1.59 million $ 131,956
Mar 30, 10 PM $ 0.00529
+0.72%
$ 1.59 million $ 132,501
Mar 30, 9 PM $ 0.00525
-1.06%
$ 1.58 million $ 141,761
Mar 30, 8 PM $ 0.00531
+0.49%
$ 1.59 million $ 157,645
Mar 30, 7 PM $ 0.00528
+0.02%
$ 1.58 million $ 160,548
Mar 30, 6 PM $ 0.00528
-0.90%
$ 1.58 million $ 170,238
Mar 30, 5 PM $ 0.00533
+0.11%
$ 1.6 million $ 169,476
Mar 30, 4 PM $ 0.00532
-0.17%
$ 1.6 million $ 169,403
Mar 30, 3 PM $ 0.00533
-0.13%
$ 1.6 million $ 179,900
Mar 30, 2 PM $ 0.00534
-0.26%
$ 1.6 million $ 191,203
Mar 30, 1 PM $ 0.00535
+0.06%
$ 1.61 million $ 193,332
Mar 30, 12 PM $ 0.00535
+0.98%
$ 1.6 million $ 194,466
Mar 30, 11 AM $ 0.0053
+0.04%
$ 1.59 million $ 197,937
Mar 30, 10 AM $ 0.0053
+0.02%
$ 1.59 million $ 199,369
Mar 30, 9 AM $ 0.00529
-0.09%
$ 1.59 million $ 197,916
Mar 30, 8 AM $ 0.0053
+0.02%
$ 1.59 million $ 203,093
Mar 30, 7 AM $ 0.0053
+0.34%
$ 1.59 million $ 219,130
Mar 30, 6 AM $ 0.00528
-0.23%
$ 1.58 million $ 234,097
Mar 30, 5 AM $ 0.00529
+0.04%
$ 1.59 million $ 231,364
Mar 30, 4 AM $ 0.00529
+0.06%
$ 1.59 million $ 227,561
Mar 30, 3 AM $ 0.00529
+0.00%
$ 1.59 million $ 222,229
Mar 30, 2 AM $ 0.00529
+0.11%
$ 1.59 million $ 220,206
Mar 30, 1 AM $ 0.00529
+0.49%
$ 1.59 million $ 217,263
Mar 30, 12 AM $ 0.00526
+1.06%
$ 1.58 million $ 214,571
Mar 29, 11 PM $ 0.0052
-1.35%
$ 1.56 million $ 214,037
Mar 29, 10 PM $ 0.00528
-0.34%
$ 1.58 million $ 209,223
Mar 29, 9 PM $ 0.00529
+0.51%
$ 1.59 million $ 198,114
Mar 29, 8 PM $ 0.00526
-0.59%
$ 1.58 million $ 186,419
Mar 29, 7 PM $ 0.00529
+0.17%
$ 1.59 million $ 186,249
Mar 29, 6 PM $ 0.00529
-0.13%
$ 1.59 million $ 179,290
Mar 29, 5 PM $ 0.00529
+0.02%
$ 1.59 million $ 177,981
Mar 29, 4 PM $ 0.00529
-0.04%
$ 1.59 million $ 165,991
Mar 29, 3 PM $ 0.00529
-0.06%
$ 1.59 million $ 148,106
Mar 29, 2 PM $ 0.0053
+0.02%
$ 1.59 million $ 151,824
Mar 29, 1 PM $ 0.0053
+0.36%
$ 1.59 million $ 168,494
Mar 29, 12 PM $ 0.00528
+0.08%
$ 1.58 million $ 178,585
Mar 29, 11 AM $ 0.00527
-0.08%
$ 1.58 million $ 178,355
Mar 29, 10 AM $ 0.00527
-0.02%
$ 1.58 million $ 178,313
Mar 29, 9 AM $ 0.00528
-0.08%
$ 1.58 million $ 177,333
Mar 29, 8 AM $ 0.00528
+0.06%
$ 1.58 million $ 174,918
Mar 29, 7 AM $ 0.00528
-0.06%
$ 1.58 million $ 162,130
Mar 29, 6 AM $ 0.00528
+0.55%
$ 1.58 million $ 148,818
Mar 29, 5 AM $ 0.00525
+1.63%
$ 1.57 million $ 149,160
Mar 29, 4 AM $ 0.00503
-3.28%
$ 1.51 million $ 151,502
Mar 29, 3 AM $ 0.00521
+0.00%
$ 1.56 million $ 155,059