CratD2C Historical Data

CRAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.0057
+0.26%
$ 1.71 million $ 65,811
Aug 1, 1 PM $ 0.00568
+0.04%
$ 1.7 million $ 68,154
Aug 1, 12 PM $ 0.00568
-0.12%
$ 1.7 million $ 73,875
Aug 1, 11 AM $ 0.00568
-0.26%
$ 1.71 million $ 73,981
Aug 1, 10 AM $ 0.0057
+0.00%
$ 1.71 million $ 72,581
Aug 1, 9 AM $ 0.0057
-0.07%
$ 1.71 million $ 67,861
Aug 1, 8 AM $ 0.0057
+0.09%
$ 1.71 million $ 66,980
Aug 1, 7 AM $ 0.0057
-0.05%
$ 1.71 million $ 65,638
Aug 1, 6 AM $ 0.0057
+0.16%
$ 1.71 million $ 64,911
Aug 1, 5 AM $ 0.00568
+0.11%
$ 1.71 million $ 65,365
Aug 1, 4 AM $ 0.00568
+0.05%
$ 1.7 million $ 68,757
Aug 1, 3 AM $ 0.00568
-0.26%
$ 1.7 million $ 67,738
Aug 1, 2 AM $ 0.0057
+0.12%
$ 1.71 million $ 67,029
Aug 1, 1 AM $ 0.00569
+0.32%
$ 1.71 million $ 64,540
Aug 1, 12 AM $ 0.00567
-0.12%
$ 1.7 million $ 59,902
Jul 31, 11 PM $ 0.00568
-0.21%
$ 1.7 million $ 60,825
Jul 31, 10 PM $ 0.00569
-0.09%
$ 1.71 million $ 64,737
Jul 31, 9 PM $ 0.0057
-0.07%
$ 1.71 million $ 60,480
Jul 31, 8 PM $ 0.0057
+0.26%
$ 1.71 million $ 60,656
Jul 31, 7 PM $ 0.00569
-2.28%
$ 1.71 million $ 62,216
Jul 31, 6 PM $ 0.00583
+0.47%
$ 1.75 million $ 55,039
Jul 31, 5 PM $ 0.0058
+0.28%
$ 1.74 million $ 54,971
Jul 31, 4 PM $ 0.00578
-0.09%
$ 1.73 million $ 54,522
Jul 31, 3 PM $ 0.00578
+0.03%
$ 1.73 million $ 54,182
Jul 31, 2 PM $ 0.00579
-1.03%
$ 1.74 million $ 55,563
Jul 31, 1 PM $ 0.00585
-0.34%
$ 1.75 million $ 57,426
Jul 31, 12 PM $ 0.00586
+0.46%
$ 1.76 million $ 54,487
Jul 31, 11 AM $ 0.00584
+0.00%
$ 1.75 million $ 54,997
Jul 31, 10 AM $ 0.00584
-0.71%
$ 1.75 million $ 59,139
Jul 31, 9 AM $ 0.00588
+0.12%
$ 1.76 million $ 64,043
Jul 31, 8 AM $ 0.00588
-0.91%
$ 1.76 million $ 65,124
Jul 31, 7 AM $ 0.00593
-0.05%
$ 1.78 million $ 66,239
Jul 31, 6 AM $ 0.00594
-0.17%
$ 1.78 million $ 67,129
Jul 31, 5 AM $ 0.00595
-0.03%
$ 1.78 million $ 63,499
Jul 31, 4 AM $ 0.00594
+0.13%
$ 1.78 million $ 59,386
Jul 31, 3 AM $ 0.00594
-0.05%
$ 1.78 million $ 57,661
Jul 31, 2 AM $ 0.00594
-0.30%
$ 1.78 million $ 57,651
Jul 31, 1 AM $ 0.00596
-0.08%
$ 1.79 million $ 57,215
Jul 31, 12 AM $ 0.00597
-0.08%
$ 1.79 million $ 57,398
Jul 30, 11 PM $ 0.00597
-0.22%
$ 1.79 million $ 56,509
Jul 30, 10 PM $ 0.00598
+0.27%
$ 1.8 million $ 52,008
Jul 30, 9 PM $ 0.00597
-0.15%
$ 1.79 million $ 57,379
Jul 30, 8 PM $ 0.00598
+0.27%
$ 1.79 million $ 60,560
Jul 30, 7 PM $ 0.00596
+0.12%
$ 1.79 million $ 60,487
Jul 30, 6 PM $ 0.00596
-0.32%
$ 1.79 million $ 60,310
Jul 30, 5 PM $ 0.00597
-0.08%
$ 1.79 million $ 62,064
Jul 30, 4 PM $ 0.00598
+0.08%
$ 1.79 million $ 71,793
Jul 30, 3 PM $ 0.00597
+0.10%
$ 1.79 million $ 73,783
Jul 30, 2 PM $ 0.00596
-0.30%
$ 1.79 million $ 71,827
Jul 30, 1 PM $ 0.00599
+0.25%
$ 1.8 million $ 67,458