CratD2C Historical Data

CRAT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00244
+0.66%
$ 732,900 $ 89,203
May 18, 8 PM $ 0.00243
+0.00%
$ 728,400 $ 97,825
May 18, 7 PM $ 0.00243
+0.21%
$ 728,400 $ 95,101
May 18, 6 PM $ 0.00242
-0.33%
$ 726,600 $ 84,330
May 18, 5 PM $ 0.00243
+0.33%
$ 728,700 $ 75,389
May 18, 4 PM $ 0.00242
-0.08%
$ 726,000 $ 75,297
May 18, 3 PM $ 0.00242
+0.25%
$ 727,200 $ 86,919
May 18, 2 PM $ 0.00242
-0.86%
$ 725,400 $ 93,934
May 18, 1 PM $ 0.00244
-0.49%
$ 732,000 $ 98,943
May 18, 12 PM $ 0.00245
+0.49%
$ 735,600 $ 108,967
May 18, 11 AM $ 0.00244
+0.37%
$ 732,300 $ 110,810
May 18, 10 AM $ 0.00243
+0.08%
$ 730,500 $ 111,053
May 18, 9 AM $ 0.00243
-0.04%
$ 729,600 $ 111,678
May 18, 8 AM $ 0.00243
-0.41%
$ 729,900 $ 111,210
May 18, 7 AM $ 0.00244
+0.45%
$ 730,800 $ 109,445
May 18, 6 AM $ 0.00243
-0.21%
$ 728,400 $ 107,463
May 18, 5 AM $ 0.00243
-0.08%
$ 730,200 $ 105,676
May 18, 4 AM $ 0.00244
+0.25%
$ 730,800 $ 104,036
May 18, 3 AM $ 0.00243
-0.08%
$ 729,000 $ 102,081
May 18, 2 AM $ 0.00243
-0.33%
$ 729,600 $ 99,636
May 18, 1 AM $ 0.00244
+0.21%
$ 732,000 $ 97,577
May 18, 12 AM $ 0.00244
-0.98%
$ 730,800 $ 95,002
May 17, 11 PM $ 0.00246
-1.72%
$ 738,000 $ 93,476
May 17, 10 PM $ 0.0025
-0.20%
$ 750,600 $ 92,830
May 17, 9 PM $ 0.00251
+0.12%
$ 752,100 $ 89,915
May 17, 8 PM $ 0.0025
+0.00%
$ 751,500 $ 74,986
May 17, 7 PM $ 0.00251
-0.16%
$ 751,800 $ 73,811
May 17, 6 PM $ 0.00251
+0.04%
$ 753,000 $ 72,412
May 17, 5 PM $ 0.00251
+0.00%
$ 752,700 $ 70,122
May 17, 4 PM $ 0.00251
+0.08%
$ 752,700 $ 66,360
May 17, 3 PM $ 0.00251
-0.36%
$ 752,100 $ 53,119
May 17, 2 PM $ 0.00251
-0.20%
$ 754,200 $ 43,588
May 17, 1 PM $ 0.00252
-0.04%
$ 756,300 $ 36,774
May 17, 12 PM $ 0.00252
-0.16%
$ 756,300 $ 27,797
May 17, 11 AM $ 0.00252
+0.04%
$ 757,200 $ 24,498
May 17, 10 AM $ 0.00252
+0.28%
$ 757,200 $ 22,457
May 17, 9 AM $ 0.00252
+0.16%
$ 755,400 $ 20,846
May 17, 8 AM $ 0.00251
-0.63%
$ 753,900 $ 20,815
May 17, 7 AM $ 0.00253
-0.43%
$ 758,700 $ 21,033
May 17, 6 AM $ 0.00254
+0.59%
$ 762,000 $ 21,180
May 17, 5 AM $ 0.00252
+0.08%
$ 757,500 $ 21,060
May 17, 4 AM $ 0.00252
+0.48%
$ 756,600 $ 20,633
May 17, 3 AM $ 0.00251
-0.24%
$ 753,600 $ 20,798
May 17, 2 AM $ 0.00252
+0.12%
$ 755,400 $ 21,541
May 17, 1 AM $ 0.00252
+0.36%
$ 754,800 $ 21,987
May 17, 12 AM $ 0.00251
-0.44%
$ 753,000 $ 21,995
May 16, 11 PM $ 0.00252
+0.00%
$ 757,500 $ 21,906
May 16, 10 PM $ 0.00252
-0.71%
$ 757,500 $ 21,826
May 16, 9 PM $ 0.00254
+0.47%
$ 762,900 $ 21,555
May 16, 8 PM $ 0.00253
+0.20%
$ 758,700 $ 20,838