CratD2C Historical Data

CRAT Page 7
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00389
+0.00%
$ 1.17 million $ 203,414
3:38 AM $ 0.00389
+0.00%
$ 1.17 million $ 203,414
3:37 AM $ 0.00389
+0.00%
$ 1.17 million $ 202,891
3:36 AM $ 0.00389
+0.00%
$ 1.17 million $ 202,891
3:35 AM $ 0.00389
+0.00%
$ 1.17 million $ 202,351
3:34 AM $ 0.00389
+0.00%
$ 1.17 million $ 202,351
3:33 AM $ 0.00389
+0.00%
$ 1.17 million $ 201,845
3:32 AM $ 0.00389
+0.00%
$ 1.17 million $ 201,845
3:31 AM $ 0.00389
+0.00%
$ 1.17 million $ 201,359
3:30 AM $ 0.00389
+0.00%
$ 1.17 million $ 201,359
3:29 AM $ 0.00389
+0.00%
$ 1.17 million $ 200,776
3:27 AM $ 0.00389
+0.00%
$ 1.17 million $ 200,413
3:26 AM $ 0.00389
+0.00%
$ 1.17 million $ 199,563
3:25 AM $ 0.00389
+0.00%
$ 1.17 million $ 199,563
3:24 AM $ 0.00389
+0.00%
$ 1.17 million $ 198,803
3:23 AM $ 0.00389
+0.00%
$ 1.17 million $ 198,803
3:22 AM $ 0.00389
+0.00%
$ 1.17 million $ 198,105
3:21 AM $ 0.00389
+0.00%
$ 1.17 million $ 198,105
3:20 AM $ 0.00389
+0.00%
$ 1.17 million $ 197,665
3:18 AM $ 0.00389
+0.00%
$ 1.17 million $ 197,265
3:17 AM $ 0.00389
+0.00%
$ 1.17 million $ 197,265
3:16 AM $ 0.00389
+0.00%
$ 1.17 million $ 197,082
3:14 AM $ 0.00389
+0.00%
$ 1.17 million $ 196,438
3:12 AM $ 0.00389
+0.00%
$ 1.17 million $ 195,548
3:10 AM $ 0.00389
+0.00%
$ 1.17 million $ 194,796
3:09 AM $ 0.00389
+0.00%
$ 1.17 million $ 194,796
3:08 AM $ 0.00389
+0.00%
$ 1.17 million $ 193,832
3:07 AM $ 0.00389
+0.00%
$ 1.17 million $ 193,832
3:06 AM $ 0.00389
+0.00%
$ 1.17 million $ 192,806
3:04 AM $ 0.00389
+0.00%
$ 1.17 million $ 192,355
3:03 AM $ 0.00389
+0.00%
$ 1.17 million $ 191,495
3:01 AM $ 0.00389
+0.05%
$ 1.17 million $ 190,719
3:00 AM $ 0.00389
+0.00%
$ 1.17 million $ 190,015
2:59 AM $ 0.00389
+0.00%
$ 1.17 million $ 190,015
2:57 AM $ 0.00389
+0.00%
$ 1.17 million $ 189,231
2:56 AM $ 0.00389
+0.00%
$ 1.17 million $ 189,231
2:55 AM $ 0.00389
+0.00%
$ 1.17 million $ 188,463
2:54 AM $ 0.00389
+0.00%
$ 1.17 million $ 188,463
2:53 AM $ 0.00389
+0.00%
$ 1.17 million $ 187,709
2:51 AM $ 0.00389
+0.00%
$ 1.17 million $ 187,010
2:50 AM $ 0.00389
+0.00%
$ 1.17 million $ 187,010
2:49 AM $ 0.00389
+0.00%
$ 1.17 million $ 186,008
2:47 AM $ 0.00389
+0.00%
$ 1.17 million $ 185,004
2:46 AM $ 0.00389
+0.00%
$ 1.17 million $ 185,004
2:45 AM $ 0.00389
+0.00%
$ 1.17 million $ 183,916
2:43 AM $ 0.00389
+0.00%
$ 1.17 million $ 183,506
2:42 AM $ 0.00389
+0.00%
$ 1.17 million $ 182,638
2:41 AM $ 0.00389
+0.00%
$ 1.17 million $ 182,638
2:40 AM $ 0.00389
+0.03%
$ 1.17 million $ 181,657
2:38 AM $ 0.00389
+0.00%
$ 1.17 million $ 181,364