CratD2C Historical Data

CRAT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0056
-0.16%
$ 1.68 million $ 148,221
Mar 25, 12 AM $ 0.00561
+0.38%
$ 1.68 million $ 147,619
Mar 24, 11 PM $ 0.00559
+0.04%
$ 1.68 million $ 149,008
Mar 24, 10 PM $ 0.00559
+0.00%
$ 1.68 million $ 163,135
Mar 24, 9 PM $ 0.00559
+0.67%
$ 1.68 million $ 178,651
Mar 24, 8 PM $ 0.00555
-0.64%
$ 1.67 million $ 179,877
Mar 24, 7 PM $ 0.00559
-0.21%
$ 1.68 million $ 178,685
Mar 24, 6 PM $ 0.0056
+1.45%
$ 1.68 million $ 179,566
Mar 24, 5 PM $ 0.00552
-1.39%
$ 1.66 million $ 181,493
Mar 24, 4 PM $ 0.0056
+0.38%
$ 1.68 million $ 182,031
Mar 24, 3 PM $ 0.00558
+1.29%
$ 1.67 million $ 180,630
Mar 24, 2 PM $ 0.00551
-2.48%
$ 1.65 million $ 184,242
Mar 24, 1 PM $ 0.00565
+1.73%
$ 1.69 million $ 194,159
Mar 24, 12 PM $ 0.00555
-2.68%
$ 1.67 million $ 198,086
Mar 24, 11 AM $ 0.0057
+0.99%
$ 1.71 million $ 209,281
Mar 24, 10 AM $ 0.00564
+1.66%
$ 1.69 million $ 211,236
Mar 24, 9 AM $ 0.00555
-0.91%
$ 1.67 million $ 210,540
Mar 24, 8 AM $ 0.0056
-1.94%
$ 1.68 million $ 214,378
Mar 24, 7 AM $ 0.00571
+1.08%
$ 1.71 million $ 213,623
Mar 24, 6 AM $ 0.00565
+1.60%
$ 1.7 million $ 211,568
Mar 24, 5 AM $ 0.00556
-0.14%
$ 1.67 million $ 194,555
Mar 24, 4 AM $ 0.00557
-0.29%
$ 1.67 million $ 183,512
Mar 24, 3 AM $ 0.00559
-0.07%
$ 1.68 million $ 184,167
Mar 24, 2 AM $ 0.00533
-5.66%
$ 1.6 million $ 200,501
Mar 24, 1 AM $ 0.00565
+0.91%
$ 1.7 million $ 208,620
Mar 24, 12 AM $ 0.0056
-1.34%
$ 1.68 million $ 214,152
Mar 23, 11 PM $ 0.00565
-1.05%
$ 1.69 million $ 219,616
Mar 23, 10 PM $ 0.00571
-0.12%
$ 1.71 million $ 217,872
Mar 23, 9 PM $ 0.0057
+1.46%
$ 1.71 million $ 208,858
Mar 23, 8 PM $ 0.00562
+0.32%
$ 1.69 million $ 211,340
Mar 23, 7 PM $ 0.0056
-0.52%
$ 1.68 million $ 218,869
Mar 23, 6 PM $ 0.00563
+0.07%
$ 1.69 million $ 226,094
Mar 23, 5 PM $ 0.00563
+0.72%
$ 1.69 million $ 232,279
Mar 23, 4 PM $ 0.00561
-0.64%
$ 1.68 million $ 239,712
Mar 23, 3 PM $ 0.00566
-0.63%
$ 1.7 million $ 247,178
Mar 23, 2 PM $ 0.00569
+0.73%
$ 1.71 million $ 250,233
Mar 23, 1 PM $ 0.00565
+0.89%
$ 1.7 million $ 249,697
Mar 23, 12 PM $ 0.0056
-0.94%
$ 1.68 million $ 251,581
Mar 23, 11 AM $ 0.00566
+3.61%
$ 1.7 million $ 241,628
Mar 23, 10 AM $ 0.00547
-0.44%
$ 1.64 million $ 237,873
Mar 23, 9 AM $ 0.00549
-0.29%
$ 1.65 million $ 243,006
Mar 23, 8 AM $ 0.00551
-0.02%
$ 1.65 million $ 248,834
Mar 23, 7 AM $ 0.00551
+0.77%
$ 1.65 million $ 256,308
Mar 23, 6 AM $ 0.00546
-0.76%
$ 1.64 million $ 263,980
Mar 23, 5 AM $ 0.00552
+1.10%
$ 1.66 million $ 268,343
Mar 23, 4 AM $ 0.00544
-0.46%
$ 1.63 million $ 271,777
Mar 23, 3 AM $ 0.00546
-0.02%
$ 1.64 million $ 275,797
Mar 23, 2 AM $ 0.00547
-0.27%
$ 1.64 million $ 264,783
Mar 23, 1 AM $ 0.00548
+0.75%
$ 1.64 million $ 253,602
Mar 23, 12 AM $ 0.00544
-0.49%
$ 1.63 million $ 246,170