CratD2C Historical Data

CRAT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0055
-1.42%
$ 1.65 million $ 172,581
Mar 14, 6 PM $ 0.00558
-0.23%
$ 1.67 million $ 179,418
Mar 14, 5 PM $ 0.00559
+0.40%
$ 1.68 million $ 183,576
Mar 14, 4 PM $ 0.00557
+0.23%
$ 1.67 million $ 185,141
Mar 14, 3 PM $ 0.00556
+0.42%
$ 1.67 million $ 184,055
Mar 14, 2 PM $ 0.00554
-0.41%
$ 1.66 million $ 187,377
Mar 14, 1 PM $ 0.00556
-2.34%
$ 1.67 million $ 195,532
Mar 14, 12 PM $ 0.00569
-3.44%
$ 1.71 million $ 202,384
Mar 14, 11 AM $ 0.00589
+1.25%
$ 1.77 million $ 208,858
Mar 14, 10 AM $ 0.00582
-2.51%
$ 1.75 million $ 213,997
Mar 14, 9 AM $ 0.00597
+4.02%
$ 1.79 million $ 219,197
Mar 14, 8 AM $ 0.00574
-1.73%
$ 1.72 million $ 235,660
Mar 14, 7 AM $ 0.00584
-0.65%
$ 1.75 million $ 245,777
Mar 14, 6 AM $ 0.00589
-0.96%
$ 1.77 million $ 249,029
Mar 14, 5 AM $ 0.00595
-0.12%
$ 1.78 million $ 251,636
Mar 14, 4 AM $ 0.00595
-0.57%
$ 1.79 million $ 254,288
Mar 14, 3 AM $ 0.00599
+1.44%
$ 1.8 million $ 254,198
Mar 14, 2 AM $ 0.0059
-0.12%
$ 1.77 million $ 248,274
Mar 14, 1 AM $ 0.00591
+0.02%
$ 1.77 million $ 247,869
Mar 14, 12 AM $ 0.00591
-0.62%
$ 1.77 million $ 250,476
Mar 13, 11 PM $ 0.00595
+0.08%
$ 1.78 million $ 251,299
Mar 13, 10 PM $ 0.00594
-0.25%
$ 1.78 million $ 237,503
Mar 13, 9 PM $ 0.00596
+0.03%
$ 1.79 million $ 213,396
Mar 13, 8 PM $ 0.00595
-0.42%
$ 1.79 million $ 212,895
Mar 13, 7 PM $ 0.00598
+0.22%
$ 1.79 million $ 208,323
Mar 13, 6 PM $ 0.00597
+1.45%
$ 1.79 million $ 206,527
Mar 13, 5 PM $ 0.00588
+0.55%
$ 1.77 million $ 215,190
Mar 13, 4 PM $ 0.00585
-3.65%
$ 1.76 million $ 226,781
Mar 13, 3 PM $ 0.00607
-1.27%
$ 1.82 million $ 238,316
Mar 13, 2 PM $ 0.00637
+4.99%
$ 1.91 million $ 244,387
Mar 13, 1 PM $ 0.00607
-3.88%
$ 1.82 million $ 247,113
Mar 13, 12 PM $ 0.00653
+0.94%
$ 1.96 million $ 267,719
Mar 13, 11 AM $ 0.00647
-0.20%
$ 1.94 million $ 274,656
Mar 13, 10 AM $ 0.00648
-0.38%
$ 1.94 million $ 281,257
Mar 13, 9 AM $ 0.00647
+1.94%
$ 1.94 million $ 288,002
Mar 13, 8 AM $ 0.00635
+0.22%
$ 1.91 million $ 285,259
Mar 13, 7 AM $ 0.00632
+9.00%
$ 1.9 million $ 284,218
Mar 13, 6 AM $ 0.00603
-7.40%
$ 1.81 million $ 287,885
Mar 13, 5 AM $ 0.00652
-0.67%
$ 1.96 million $ 290,643
Mar 13, 4 AM $ 0.00656
+0.06%
$ 1.97 million $ 295,907
Mar 13, 3 AM $ 0.00656
+0.00%
$ 1.97 million $ 296,548
Mar 13, 2 AM $ 0.00656
-0.29%
$ 1.97 million $ 297,132
Mar 13, 1 AM $ 0.00657
+0.31%
$ 1.97 million $ 301,127
Mar 13, 12 AM $ 0.00656
+0.06%
$ 1.97 million $ 306,238
Mar 12, 11 PM $ 0.00656
+0.06%
$ 1.97 million $ 313,314
Mar 12, 10 PM $ 0.00656
+0.48%
$ 1.97 million $ 321,750
Mar 12, 9 PM $ 0.00653
-0.55%
$ 1.96 million $ 335,429
Mar 12, 8 PM $ 0.00653
-1.17%
$ 1.96 million $ 351,358
Mar 12, 7 PM $ 0.00662
+0.02%
$ 1.99 million $ 338,026
Mar 12, 6 PM $ 0.00662
-0.66%
$ 1.99 million $ 342,058