CratD2C Historical Data

CRAT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00801
-1.09%
$ 2.4 million $ 199,134
Mar 6, 2 PM $ 0.0081
-0.01%
$ 2.43 million $ 194,590
Mar 6, 1 PM $ 0.0081
-0.05%
$ 2.43 million $ 199,438
Mar 6, 12 PM $ 0.00811
-0.31%
$ 2.43 million $ 198,205
Mar 6, 11 AM $ 0.00813
-0.54%
$ 2.44 million $ 196,754
Mar 6, 10 AM $ 0.00817
+0.07%
$ 2.45 million $ 195,081
Mar 6, 9 AM $ 0.00817
-0.33%
$ 2.45 million $ 200,966
Mar 6, 8 AM $ 0.0082
-0.38%
$ 2.46 million $ 202,895
Mar 6, 7 AM $ 0.00823
+0.67%
$ 2.47 million $ 212,542
Mar 6, 6 AM $ 0.00818
+0.36%
$ 2.45 million $ 210,836
Mar 6, 5 AM $ 0.00815
-0.37%
$ 2.44 million $ 199,123
Mar 6, 4 AM $ 0.00818
-0.52%
$ 2.45 million $ 195,100
Mar 6, 3 AM $ 0.00822
-0.27%
$ 2.47 million $ 192,096
Mar 6, 2 AM $ 0.00825
+0.07%
$ 2.47 million $ 188,984
Mar 6, 1 AM $ 0.00824
+0.27%
$ 2.47 million $ 188,073
Mar 6, 12 AM $ 0.00821
+0.20%
$ 2.46 million $ 184,326
Mar 5, 11 PM $ 0.00819
-0.59%
$ 2.46 million $ 180,126
Mar 5, 10 PM $ 0.00824
+0.18%
$ 2.47 million $ 174,918
Mar 5, 9 PM $ 0.00823
-0.24%
$ 2.47 million $ 168,445
Mar 5, 8 PM $ 0.00826
+0.49%
$ 2.48 million $ 160,748
Mar 5, 7 PM $ 0.00822
+0.00%
$ 2.47 million $ 155,384
Mar 5, 6 PM $ 0.00821
+0.42%
$ 2.46 million $ 155,939
Mar 5, 5 PM $ 0.00819
+1.11%
$ 2.46 million $ 138,910
Mar 5, 4 PM $ 0.00809
-0.43%
$ 2.43 million $ 135,408
Mar 5, 3 PM $ 0.00812
-1.40%
$ 2.44 million $ 131,977
Mar 5, 2 PM $ 0.00824
+0.22%
$ 2.47 million $ 128,528
Mar 5, 1 PM $ 0.00822
-0.69%
$ 2.47 million $ 125,081
Mar 5, 12 PM $ 0.00828
+0.01%
$ 2.48 million $ 127,721
Mar 5, 11 AM $ 0.00835
+0.68%
$ 2.51 million $ 132,800
Mar 5, 10 AM $ 0.0083
+0.79%
$ 2.49 million $ 129,012
Mar 5, 9 AM $ 0.00823
+0.62%
$ 2.47 million $ 121,040
Mar 5, 8 AM $ 0.00818
+0.04%
$ 2.45 million $ 118,813
Mar 5, 7 AM $ 0.00818
-0.66%
$ 2.45 million $ 105,867
Mar 5, 6 AM $ 0.00823
-0.45%
$ 2.47 million $ 96,343
Mar 5, 5 AM $ 0.00827
+0.10%
$ 2.48 million $ 100,680
Mar 5, 4 AM $ 0.00826
+0.41%
$ 2.48 million $ 105,061
Mar 5, 3 AM $ 0.00823
+0.01%
$ 2.47 million $ 110,913
Mar 5, 2 AM $ 0.00822
+0.00%
$ 2.47 million $ 114,031
Mar 5, 1 AM $ 0.00822
-0.57%
$ 2.47 million $ 114,965
Mar 5, 12 AM $ 0.00827
-3.46%
$ 2.48 million $ 116,893
Mar 4, 11 PM $ 0.00856
+0.00%
$ 2.57 million $ 123,039
Mar 4, 10 PM $ 0.00856
+2.82%
$ 2.57 million $ 132,859
Mar 4, 9 PM $ 0.00833
-0.64%
$ 2.5 million $ 143,749
Mar 4, 8 PM $ 0.00838
+0.43%
$ 2.51 million $ 153,306
Mar 4, 7 PM $ 0.00835
-1.58%
$ 2.51 million $ 152,215
Mar 4, 6 PM $ 0.00849
+0.19%
$ 2.55 million $ 148,371
Mar 4, 5 PM $ 0.00847
-0.04%
$ 2.54 million $ 148,912
Mar 4, 4 PM $ 0.0085
+0.00%
$ -- $ 150,624
Mar 4, 1 PM $ 0.00852
+0.14%
$ 2.56 million $ 153,804
Mar 4, 12 PM $ 0.00848
+0.13%
$ 2.55 million $ 153,096