CratD2C Historical Data

CRAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00527
-0.02%
$ 1.58 million $ 178,313
Mar 29, 9 AM $ 0.00528
-0.08%
$ 1.58 million $ 177,333
Mar 29, 8 AM $ 0.00528
+0.06%
$ 1.58 million $ 174,918
Mar 29, 7 AM $ 0.00528
-0.06%
$ 1.58 million $ 162,130
Mar 29, 6 AM $ 0.00528
+0.55%
$ 1.58 million $ 148,818
Mar 29, 5 AM $ 0.00525
+1.63%
$ 1.57 million $ 149,160
Mar 29, 4 AM $ 0.00503
-3.28%
$ 1.51 million $ 151,502
Mar 29, 3 AM $ 0.00521
+0.00%
$ 1.56 million $ 155,059
Mar 29, 2 AM $ 0.00521
-1.27%
$ 1.56 million $ 158,962
Mar 29, 1 AM $ 0.00527
+0.50%
$ 1.58 million $ 162,844
Mar 29, 12 AM $ 0.00525
-0.87%
$ 1.57 million $ 166,095
Mar 28, 11 PM $ 0.00529
-0.25%
$ 1.59 million $ 167,463
Mar 28, 10 PM $ 0.0053
-0.06%
$ 1.59 million $ 184,215
Mar 28, 9 PM $ 0.00531
+0.38%
$ 1.59 million $ 204,070
Mar 28, 8 PM $ 0.00529
-0.21%
$ 1.59 million $ 203,774
Mar 28, 7 PM $ 0.00529
-0.11%
$ 1.59 million $ 192,267
Mar 28, 6 PM $ 0.0053
-0.13%
$ 1.59 million $ 189,043
Mar 28, 5 PM $ 0.00531
+0.00%
$ 1.59 million $ 190,973
Mar 28, 4 PM $ 0.00531
+0.15%
$ 1.59 million $ 193,034
Mar 28, 3 PM $ 0.0053
-0.13%
$ 1.59 million $ 202,480
Mar 28, 2 PM $ 0.0053
-0.02%
$ 1.59 million $ 199,197
Mar 28, 1 PM $ 0.0053
+0.57%
$ 1.59 million $ 190,961
Mar 28, 12 PM $ 0.00527
+1.02%
$ 1.58 million $ 193,265
Mar 28, 11 AM $ 0.00522
-0.42%
$ 1.57 million $ 195,322
Mar 28, 10 AM $ 0.00524
-0.27%
$ 1.57 million $ 195,378
Mar 28, 9 AM $ 0.00525
-0.40%
$ 1.58 million $ 199,967
Mar 28, 8 AM $ 0.00527
+0.96%
$ 1.58 million $ 208,444
Mar 28, 7 AM $ 0.00522
-0.31%
$ 1.57 million $ 209,381
Mar 28, 6 AM $ 0.00524
+0.34%
$ 1.57 million $ 211,526
Mar 28, 5 AM $ 0.00522
-0.02%
$ 1.57 million $ 213,185
Mar 28, 4 AM $ 0.00522
-0.27%
$ 1.57 million $ 212,087
Mar 28, 3 AM $ 0.00523
+0.17%
$ 1.57 million $ 213,823
Mar 28, 2 AM $ 0.00522
+0.04%
$ 1.57 million $ 216,143
Mar 28, 1 AM $ 0.00522
-1.14%
$ 1.57 million $ 215,427
Mar 28, 12 AM $ 0.00528
+0.04%
$ 1.58 million $ 216,642
Mar 27, 11 PM $ 0.00527
+0.69%
$ 1.58 million $ 214,541
Mar 27, 10 PM $ 0.00524
+0.04%
$ 1.57 million $ 202,653
Mar 27, 9 PM $ 0.00523
+0.04%
$ 1.57 million $ 183,170
Mar 27, 8 PM $ 0.00523
+1.02%
$ 1.57 million $ 177,842
Mar 27, 7 PM $ 0.00518
-0.78%
$ 1.55 million $ 177,683
Mar 27, 6 PM $ 0.00522
-0.04%
$ 1.57 million $ 178,440
Mar 27, 5 PM $ 0.00523
-0.50%
$ 1.57 million $ 177,968
Mar 27, 4 PM $ 0.00525
-0.17%
$ 1.58 million $ 177,067
Mar 27, 3 PM $ 0.00526
+1.02%
$ 1.58 million $ 167,278
Mar 27, 2 PM $ 0.00521
+0.42%
$ 1.56 million $ 159,988
Mar 27, 1 PM $ 0.00519
-0.92%
$ 1.56 million $ 162,737
Mar 27, 12 PM $ 0.00524
+0.15%
$ 1.57 million $ 179,626
Mar 27, 11 AM $ 0.00523
-1.51%
$ 1.57 million $ 193,715
Mar 27, 10 AM $ 0.00531
-0.23%
$ 1.59 million $ 196,507
Mar 27, 9 AM $ 0.00533
-1.46%
$ 1.6 million $ 193,159