CratD2C Historical Data

CRAT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00254
+0.47%
$ 762,900 $ 21,555
May 16, 8 PM $ 0.00253
+0.20%
$ 758,700 $ 20,838
May 16, 7 PM $ 0.00252
-0.16%
$ 757,200 $ 19,859
May 16, 6 PM $ 0.00253
-0.08%
$ 758,400 $ 19,312
May 16, 5 PM $ 0.00253
+0.16%
$ 759,000 $ 19,288
May 16, 4 PM $ 0.00252
-0.04%
$ 757,200 $ 19,487
May 16, 3 PM $ 0.00252
+0.16%
$ 757,500 $ 20,521
May 16, 2 PM $ 0.00252
+0.12%
$ 756,300 $ 21,992
May 16, 1 PM $ 0.00252
+0.08%
$ 755,400 $ 22,644
May 16, 12 PM $ 0.00252
-0.44%
$ 754,800 $ 21,941
May 16, 11 AM $ 0.00253
+0.28%
$ 757,800 $ 22,202
May 16, 10 AM $ 0.00252
-0.04%
$ 755,100 $ 22,328
May 16, 9 AM $ 0.00252
-0.75%
$ 754,800 $ 21,366
May 16, 8 AM $ 0.00254
+0.12%
$ 760,800 $ 19,596
May 16, 7 AM $ 0.00253
-0.39%
$ 760,500 $ 19,076
May 16, 6 AM $ 0.00254
-0.51%
$ 763,500 $ 19,464
May 16, 5 AM $ 0.00256
+0.16%
$ 767,100 $ 20,015
May 16, 4 AM $ 0.00255
-0.23%
$ 765,900 $ 20,269
May 16, 3 AM $ 0.00256
+0.27%
$ 767,700 $ 20,076
May 16, 2 AM $ 0.00255
+0.04%
$ 765,600 $ 19,187
May 16, 1 AM $ 0.00255
-0.27%
$ 765,300 $ 19,398
May 16, 12 AM $ 0.00256
-0.04%
$ 767,400 $ 20,000
May 15, 11 PM $ 0.00256
+0.12%
$ 767,400 $ 21,265
May 15, 10 PM $ 0.00255
+0.43%
$ 765,900 $ 21,874
May 15, 9 PM $ 0.00254
-0.16%
$ 763,200 $ 21,989
May 15, 8 PM $ 0.00255
-0.31%
$ 765,000 $ 21,900
May 15, 7 PM $ 0.00256
-0.27%
$ 767,400 $ 21,814
May 15, 6 PM $ 0.00256
-0.04%
$ 769,500 $ 21,813
May 15, 5 PM $ 0.00257
+0.27%
$ 769,800 $ 21,811
May 15, 4 PM $ 0.00256
+0.27%
$ 767,700 $ 21,549
May 15, 3 PM $ 0.00255
-0.12%
$ 765,600 $ 20,523
May 15, 2 PM $ 0.00255
+0.39%
$ 766,200 $ 19,062
May 15, 1 PM $ 0.00254
-2.04%
$ 762,600 $ 18,529
May 15, 12 PM $ 0.00259
-0.27%
$ 777,600 $ 19,458
May 15, 11 AM $ 0.0026
-0.27%
$ 780,000 $ 19,289
May 15, 10 AM $ 0.00261
+0.19%
$ 782,700 $ 18,970
May 15, 9 AM $ 0.0026
-0.27%
$ 780,900 $ 18,932
May 15, 8 AM $ 0.00261
+0.12%
$ 783,000 $ 18,837
May 15, 7 AM $ 0.00261
-0.08%
$ 781,800 $ 18,704
May 15, 6 AM $ 0.00261
+0.35%
$ 782,400 $ 18,246
May 15, 5 AM $ 0.0026
-0.65%
$ 779,700 $ 17,838
May 15, 4 AM $ 0.00262
-0.11%
$ 784,800 $ 18,805
May 15, 3 AM $ 0.00262
+0.00%
$ 785,700 $ 19,646
May 15, 2 AM $ 0.00262
-0.30%
$ 785,700 $ 19,978
May 15, 1 AM $ 0.00263
-0.30%
$ 788,100 $ 20,069
May 15, 12 AM $ 0.00263
+0.34%
$ 790,500 $ 19,822
May 14, 11 PM $ 0.00263
-0.38%
$ 787,800 $ 18,578
May 14, 10 PM $ 0.00263
+0.23%
$ 790,500 $ 19,054
May 14, 9 PM $ 0.00263
+0.04%
$ 788,400 $ 20,057
May 14, 8 PM $ 0.00263
+0.19%
$ 787,800 $ 20,445