CratD2C Historical Data

CRAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.00599
+0.25%
$ 1.8 million $ 67,458
Jul 30, 12 PM $ 0.00597
+0.18%
$ 1.79 million $ 67,759
Jul 30, 11 AM $ 0.00597
+0.54%
$ 1.79 million $ 68,805
Jul 30, 10 AM $ 0.00594
+0.05%
$ 1.78 million $ 65,976
Jul 30, 9 AM $ 0.00593
+0.47%
$ 1.78 million $ 65,720
Jul 30, 8 AM $ 0.00591
-0.08%
$ 1.77 million $ 70,643
Jul 30, 7 AM $ 0.00591
-0.25%
$ 1.77 million $ 70,880
Jul 30, 6 AM $ 0.00592
+0.17%
$ 1.78 million $ 67,606
Jul 30, 5 AM $ 0.00591
+0.10%
$ 1.77 million $ 67,189
Jul 30, 4 AM $ 0.00591
-0.25%
$ 1.77 million $ 67,636
Jul 30, 3 AM $ 0.00593
+0.37%
$ 1.78 million $ 72,678
Jul 30, 2 AM $ 0.00591
-0.14%
$ 1.77 million $ 75,168
Jul 30, 1 AM $ 0.00591
+0.56%
$ 1.77 million $ 75,271
Jul 30, 12 AM $ 0.00588
-0.15%
$ 1.76 million $ 75,560
Jul 29, 11 PM $ 0.00588
+0.43%
$ 1.77 million $ 74,993
Jul 29, 10 PM $ 0.00586
+0.03%
$ 1.76 million $ 73,196
Jul 29, 9 PM $ 0.00585
+0.15%
$ 1.76 million $ 67,435
Jul 29, 8 PM $ 0.00586
-0.15%
$ 1.76 million $ 64,324
Jul 29, 7 PM $ 0.00587
-1.24%
$ 1.76 million $ 68,316
Jul 29, 6 PM $ 0.00595
+0.20%
$ 1.78 million $ 72,352
Jul 29, 5 PM $ 0.00593
-1.53%
$ 1.78 million $ 74,646
Jul 29, 4 PM $ 0.00603
+0.53%
$ 1.81 million $ 66,918
Jul 29, 3 PM $ 0.006
+0.00%
$ 1.8 million $ 65,895
Jul 29, 2 PM $ 0.006
-2.01%
$ 1.8 million $ 66,690
Jul 29, 1 PM $ 0.00611
+0.31%
$ 1.83 million $ 66,383
Jul 29, 12 PM $ 0.0061
-0.26%
$ 1.83 million $ 64,506
Jul 29, 11 AM $ 0.00611
-0.07%
$ 1.83 million $ 63,761
Jul 29, 10 AM $ 0.00612
-0.47%
$ 1.84 million $ 63,617
Jul 29, 9 AM $ 0.00614
+0.26%
$ 1.84 million $ 60,380
Jul 29, 8 AM $ 0.00612
-0.03%
$ 1.84 million $ 54,633
Jul 29, 7 AM $ 0.00611
+0.13%
$ 1.83 million $ 52,908
Jul 29, 6 AM $ 0.00611
+0.53%
$ 1.83 million $ 53,574
Jul 29, 5 AM $ 0.00607
+0.07%
$ 1.82 million $ 54,169
Jul 29, 4 AM $ 0.00607
+0.26%
$ 1.82 million $ 53,907
Jul 29, 3 AM $ 0.00605
-0.02%
$ 1.82 million $ 49,635
Jul 29, 2 AM $ 0.00606
+0.30%
$ 1.82 million $ 47,995
Jul 29, 1 AM $ 0.00604
-0.48%
$ 1.81 million $ 48,751
Jul 29, 12 AM $ 0.00609
+0.13%
$ 1.83 million $ 49,307
Jul 28, 11 PM $ 0.00607
+0.25%
$ 1.82 million $ 51,467
Jul 28, 10 PM $ 0.00606
+0.12%
$ 1.82 million $ 56,558
Jul 28, 9 PM $ 0.00606
+0.12%
$ 1.82 million $ 60,513
Jul 28, 8 PM $ 0.00605
-0.46%
$ 1.82 million $ 67,222
Jul 28, 7 PM $ 0.00607
+0.31%
$ 1.82 million $ 61,912
Jul 28, 6 PM $ 0.00604
+0.07%
$ 1.81 million $ 60,885
Jul 28, 5 PM $ 0.00604
-0.49%
$ 1.81 million $ 62,031
Jul 28, 4 PM $ 0.00607
-0.08%
$ 1.82 million $ 60,955
Jul 28, 3 PM $ 0.00606
+0.70%
$ 1.82 million $ 61,833
Jul 28, 2 PM $ 0.00602
+0.38%
$ 1.81 million $ 65,230
Jul 28, 1 PM $ 0.006
-0.58%
$ 1.8 million $ 66,822
Jul 28, 12 PM $ 0.00603
+0.38%
$ 1.81 million $ 65,660