CratD2C Historical Data

CRAT Page 8
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,149
4:19 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,149
4:18 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,264
4:17 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,264
4:16 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,401
4:15 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,401
4:14 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,287
4:13 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,088
4:12 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,088
4:11 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,820
4:10 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,820
4:09 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,833
4:08 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,833
4:07 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,836
4:06 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,759
4:05 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,759
4:04 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,080
4:03 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,080
4:02 AM $ 0.00389
+0.00%
$ 1.17 million $ 207,397
4:01 AM $ 0.00389
+0.00%
$ 1.17 million $ 207,397
4:00 AM $ 0.00389
+0.00%
$ 1.17 million $ 207,203
3:59 AM $ 0.00389
+0.00%
$ 1.17 million $ 207,203
3:58 AM $ 0.00389
+0.00%
$ 1.17 million $ 207,235
3:57 AM $ 0.00389
+0.00%
$ 1.17 million $ 207,268
3:56 AM $ 0.00389
+0.00%
$ 1.17 million $ 207,268
3:55 AM $ 0.00389
+0.00%
$ 1.17 million $ 206,812
3:54 AM $ 0.00389
+0.00%
$ 1.17 million $ 206,812
3:53 AM $ 0.00389
+0.00%
$ 1.17 million $ 206,473
3:52 AM $ 0.00389
+0.00%
$ 1.17 million $ 206,123
3:51 AM $ 0.00389
+0.00%
$ 1.17 million $ 205,505
3:50 AM $ 0.00389
+0.00%
$ 1.17 million $ 205,505
3:49 AM $ 0.00389
+0.00%
$ 1.17 million $ 205,145
3:48 AM $ 0.00389
+0.00%
$ 1.17 million $ 204,415
3:47 AM $ 0.00389
+0.00%
$ 1.17 million $ 204,415
3:46 AM $ 0.00389
+0.00%
$ 1.17 million $ 204,103
3:45 AM $ 0.00389
+0.00%
$ 1.17 million $ 203,877
3:44 AM $ 0.00389
+0.00%
$ 1.17 million $ 203,877
3:43 AM $ 0.00389
+0.00%
$ 1.17 million $ 204,007
3:42 AM $ 0.00389
+0.00%
$ 1.17 million $ 204,007
3:41 AM $ 0.00389
+0.00%
$ 1.17 million $ 204,003
3:40 AM $ 0.00389
+0.00%
$ 1.17 million $ 204,003
3:39 AM $ 0.00389
+0.00%
$ 1.17 million $ 203,414
3:38 AM $ 0.00389
+0.00%
$ 1.17 million $ 203,414
3:37 AM $ 0.00389
+0.00%
$ 1.17 million $ 202,891
3:36 AM $ 0.00389
+0.00%
$ 1.17 million $ 202,891
3:35 AM $ 0.00389
+0.00%
$ 1.17 million $ 202,351
3:34 AM $ 0.00389
+0.00%
$ 1.17 million $ 202,351
3:33 AM $ 0.00389
+0.00%
$ 1.17 million $ 201,845
3:32 AM $ 0.00389
+0.00%
$ 1.17 million $ 201,845
3:31 AM $ 0.00389
+0.00%
$ 1.17 million $ 201,359