CratD2C Historical Data

CRAT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00848
+0.13%
$ 2.55 million $ 153,096
Mar 4, 11 AM $ 0.00847
+2.11%
$ 2.54 million $ 148,697
Mar 4, 9 AM $ 0.00851
+0.24%
$ 2.55 million $ 139,237
Mar 4, 8 AM $ 0.00848
+2.13%
$ 2.55 million $ 135,915
Mar 4, 7 AM $ 0.00831
+0.64%
$ 2.49 million $ 138,161
Mar 4, 6 AM $ 0.00817
+0.38%
$ 2.45 million $ 143,004
Mar 4, 5 AM $ 0.00814
+0.69%
$ 2.44 million $ 140,161
Mar 4, 4 AM $ 0.00809
+0.14%
$ 2.43 million $ 139,301
Mar 4, 3 AM $ 0.00807
-1.08%
$ 2.42 million $ 135,803
Mar 4, 2 AM $ 0.00815
-0.73%
$ 2.45 million $ 135,285
Mar 4, 1 AM $ 0.00821
+1.15%
$ 2.46 million $ 135,118
Mar 4, 12 AM $ 0.00813
-0.26%
$ 2.44 million $ 136,353
Mar 3, 11 PM $ 0.00815
+0.07%
$ 2.45 million $ 144,656
Mar 3, 10 PM $ 0.00814
+0.28%
$ 2.44 million $ 161,840
Mar 3, 9 PM $ 0.00812
-0.20%
$ 2.44 million $ 159,757
Mar 3, 8 PM $ 0.00814
-0.29%
$ 2.44 million $ 155,636
Mar 3, 7 PM $ 0.00816
-1.20%
$ 2.45 million $ 152,395
Mar 3, 6 PM $ 0.00827
+0.27%
$ 2.48 million $ 150,864
Mar 3, 5 PM $ 0.00825
-0.59%
$ 2.47 million $ 150,543
Mar 3, 4 PM $ 0.0083
+0.76%
$ 2.49 million $ 153,365
Mar 3, 3 PM $ 0.00823
+1.50%
$ 2.47 million $ 160,332
Mar 3, 2 PM $ 0.0081
-1.15%
$ 2.43 million $ 159,568
Mar 3, 1 PM $ 0.0082
-0.11%
$ 2.46 million $ 168,878
Mar 3, 12 PM $ 0.00821
+0.12%
$ 2.46 million $ 180,505
Mar 3, 11 AM $ 0.0082
+0.00%
$ 2.46 million $ 181,197
Mar 3, 10 AM $ 0.0082
-0.06%
$ 2.46 million $ 190,443
Mar 3, 9 AM $ 0.0082
+0.00%
$ 2.46 million $ 207,507
Mar 3, 8 AM $ 0.0082
-1.16%
$ 2.46 million $ 215,298
Mar 3, 7 AM $ 0.0083
-0.10%
$ 2.49 million $ 215,253
Mar 3, 6 AM $ 0.00831
+0.30%
$ 2.49 million $ 212,196
Mar 3, 5 AM $ 0.00828
-0.08%
$ 2.48 million $ 209,424
Mar 3, 4 AM $ 0.00829
-0.32%
$ 2.49 million $ 206,485
Mar 3, 3 AM $ 0.00831
-0.38%
$ 2.49 million $ 207,046
Mar 3, 2 AM $ 0.00835
-0.24%
$ 2.5 million $ 204,385
Mar 3, 1 AM $ 0.0084
+0.71%
$ 2.52 million $ 200,388
Mar 3, 12 AM $ 0.00834
-0.51%
$ 2.5 million $ 194,235
Mar 2, 11 PM $ 0.00837
-0.77%
$ 2.51 million $ 186,898
Mar 2, 10 PM $ 0.00843
-0.11%
$ 2.53 million $ 166,916
Mar 2, 9 PM $ 0.00844
+0.91%
$ 2.53 million $ 158,775
Mar 2, 8 PM $ 0.00841
+0.30%
$ 2.52 million $ 160,236
Mar 2, 7 PM $ 0.00839
+0.11%
$ 2.52 million $ 161,491
Mar 2, 6 PM $ 0.00838
-0.45%
$ 2.51 million $ 171,568
Mar 2, 5 PM $ 0.00841
-0.52%
$ 2.52 million $ 172,377
Mar 2, 4 PM $ 0.00847
-0.28%
$ 2.54 million $ 169,851
Mar 2, 3 PM $ 0.00849
+2.77%
$ 2.55 million $ 163,785
Mar 2, 2 PM $ 0.00825
+2.55%
$ 2.48 million $ 166,660
Mar 2, 1 PM $ 0.00804
-0.89%
$ 2.41 million $ 159,882
Mar 2, 12 PM $ 0.00812
-0.51%
$ 2.44 million $ 150,215
Mar 2, 11 AM $ 0.00816
+0.23%
$ 2.45 million $ 147,846
Mar 2, 10 AM $ 0.00815
+0.15%
$ 2.45 million $ 141,633