CratD2C Historical Data

CRAT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00824
-0.16%
$ 2.47 million $ 73,839
Feb 24, 5 AM $ 0.00825
-0.37%
$ 2.48 million $ 75,928
Feb 24, 4 AM $ 0.00828
-0.37%
$ 2.48 million $ 76,478
Feb 24, 3 AM $ 0.00831
-0.88%
$ 2.49 million $ 81,845
Feb 24, 2 AM $ 0.00838
-0.01%
$ 2.51 million $ 86,937
Feb 24, 1 AM $ 0.00838
-1.27%
$ 2.52 million $ 87,696
Feb 24, 12 AM $ 0.00849
+0.43%
$ 2.55 million $ 84,819
Feb 23, 11 PM $ 0.00845
-0.13%
$ 2.53 million $ 79,276
Feb 23, 10 PM $ 0.00847
+0.32%
$ 2.54 million $ 71,191
Feb 23, 9 PM $ 0.00845
+0.19%
$ 2.53 million $ 67,214
Feb 23, 8 PM $ 0.00843
+0.29%
$ 2.53 million $ 66,917
Feb 23, 7 PM $ 0.00841
-0.49%
$ 2.52 million $ 66,117
Feb 23, 6 PM $ 0.00845
-0.20%
$ 2.54 million $ 64,792
Feb 23, 5 PM $ 0.00847
-1.02%
$ 2.54 million $ 63,390
Feb 23, 4 PM $ 0.00855
+0.02%
$ 2.56 million $ 63,358
Feb 23, 2 PM $ 0.01
+0.00%
$ 3 million $ 66,831
Feb 23, 1 PM $ 0.00855
-0.51%
$ 2.57 million $ 72,291
Feb 23, 12 PM $ 0.00859
+0.00%
$ 2.58 million $ 75,095
Feb 23, 11 AM $ 0.00859
-0.02%
$ 2.58 million $ 76,409
Feb 23, 10 AM $ 0.0086
+1.70%
$ 2.58 million $ 77,990
Feb 23, 9 AM $ 0.0086
+0.00%
$ 2.58 million $ 78,674
Feb 23, 8 AM $ 0.0086
+0.00%
$ 2.58 million $ 83,457
Feb 23, 7 AM $ 0.0086
-0.19%
$ 2.58 million $ 89,106
Feb 23, 6 AM $ 0.00861
+1.13%
$ 2.58 million $ 85,513
Feb 23, 5 AM $ 0.00851
+0.19%
$ 2.55 million $ 82,778
Feb 23, 4 AM $ 0.0085
-0.08%
$ 2.55 million $ 81,894
Feb 23, 3 AM $ 0.0085
+4.67%
$ 2.55 million $ 78,526
Feb 23, 2 AM $ 0.00812
+0.31%
$ 2.44 million $ 76,730
Feb 23, 1 AM $ 0.0081
-3.10%
$ 2.43 million $ 85,615
Feb 23, 12 AM $ 0.00836
-1.59%
$ 2.51 million $ 92,013
Feb 22, 11 PM $ 0.00849
+0.09%
$ 2.55 million $ 94,232
Feb 22, 10 PM $ 0.00849
+0.32%
$ 2.55 million $ 95,902
Feb 22, 9 PM $ 0.00846
+0.18%
$ 2.54 million $ 99,809
Feb 22, 8 PM $ 0.00845
+0.05%
$ 2.53 million $ 101,105
Feb 22, 7 PM $ 0.00844
-0.30%
$ 2.53 million $ 103,867
Feb 22, 6 PM $ 0.00847
+0.32%
$ 2.54 million $ 103,664
Feb 22, 5 PM $ 0.00844
-0.27%
$ 2.53 million $ 103,687
Feb 22, 4 PM $ 0.00846
-0.33%
$ 2.54 million $ 102,690
Feb 22, 3 PM $ 0.00849
+0.28%
$ 2.55 million $ 98,366
Feb 22, 2 PM $ 0.00846
-0.20%
$ 2.54 million $ 97,144
Feb 22, 1 PM $ 0.00848
-0.42%
$ 2.54 million $ 97,123
Feb 22, 12 PM $ 0.00851
-0.39%
$ 2.55 million $ 99,730
Feb 22, 11 AM $ 0.00855
+0.08%
$ 2.56 million $ 100,605
Feb 22, 10 AM $ 0.00855
+0.06%
$ 2.56 million $ 103,319
Feb 22, 9 AM $ 0.00854
+0.15%
$ 2.56 million $ 107,929
Feb 22, 8 AM $ 0.00853
+0.04%
$ 2.56 million $ 106,194
Feb 22, 7 AM $ 0.00853
+0.09%
$ 2.56 million $ 106,901
Feb 22, 6 AM $ 0.00852
+0.02%
$ 2.56 million $ 110,902
Feb 22, 5 AM $ 0.0085
-0.21%
$ 2.55 million $ 111,491
Feb 22, 4 AM $ 0.00852
-0.15%
$ 2.56 million $ 113,812