CratD2C Historical Data

CRAT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00815
+3.01%
$ 2.45 million $ 98,216
Feb 18, 1 AM $ 0.00791
-0.14%
$ 2.37 million $ 101,358
Feb 18, 12 AM $ 0.00792
-0.40%
$ 2.38 million $ 105,976
Feb 17, 11 PM $ 0.00795
+0.15%
$ 2.39 million $ 111,126
Feb 17, 10 PM $ 0.00794
-0.09%
$ 2.38 million $ 116,020
Feb 17, 9 PM $ 0.00795
-0.46%
$ 2.39 million $ 119,234
Feb 17, 8 PM $ 0.00791
-1.24%
$ 2.37 million $ 117,369
Feb 17, 7 PM $ 0.00801
+0.15%
$ 2.4 million $ 118,107
Feb 17, 6 PM $ 0.008
+0.20%
$ 2.4 million $ 122,720
Feb 17, 5 PM $ 0.00798
+0.00%
$ 2.39 million $ 122,206
Feb 17, 4 PM $ 0.00798
+0.16%
$ 2.39 million $ 113,336
Feb 17, 3 PM $ 0.00797
-1.25%
$ 2.39 million $ 106,802
Feb 17, 2 PM $ 0.00808
-2.17%
$ 2.42 million $ 104,802
Feb 17, 1 PM $ 0.00815
+1.42%
$ 2.44 million $ 100,708
Feb 17, 12 PM $ 0.00804
-0.70%
$ 2.41 million $ 98,225
Feb 17, 11 AM $ 0.00806
-3.67%
$ 2.42 million $ 97,470
Feb 17, 10 AM $ 0.00837
-1.01%
$ 2.51 million $ 97,294
Feb 17, 9 AM $ 0.00845
+0.44%
$ 2.54 million $ 97,158
Feb 17, 8 AM $ 0.00843
+0.15%
$ 2.53 million $ 97,722
Feb 17, 7 AM $ 0.00842
-0.09%
$ 2.53 million $ 97,847
Feb 17, 6 AM $ 0.00843
+0.41%
$ 2.53 million $ 98,256
Feb 17, 5 AM $ 0.00839
-1.00%
$ 2.52 million $ 96,821
Feb 17, 4 AM $ 0.00848
-0.31%
$ 2.54 million $ 94,330
Feb 17, 3 AM $ 0.00851
+0.20%
$ 2.55 million $ 98,351
Feb 17, 2 AM $ 0.00849
-0.33%
$ 2.55 million $ 97,041
Feb 17, 1 AM $ 0.00852
+0.04%
$ 2.56 million $ 96,678
Feb 17, 12 AM $ 0.00852
+0.01%
$ 2.56 million $ 109,911
Feb 16, 11 PM $ 0.00852
+0.14%
$ 2.56 million $ 117,880
Feb 16, 10 PM $ 0.0085
+0.71%
$ 2.55 million $ 117,779
Feb 16, 9 PM $ 0.00844
+0.39%
$ 2.53 million $ 126,203
Feb 16, 8 PM $ 0.00839
+0.12%
$ 2.52 million $ 138,290
Feb 16, 7 PM $ 0.00839
-1.38%
$ 2.52 million $ 144,807
Feb 16, 6 PM $ 0.00854
-0.85%
$ 2.56 million $ 142,939
Feb 16, 5 PM $ 0.00861
-2.86%
$ 2.58 million $ 149,761
Feb 16, 4 PM $ 0.00885
+0.23%
$ 2.66 million $ 164,652
Feb 16, 3 PM $ 0.00883
-0.69%
$ 2.65 million $ 186,481
Feb 16, 2 PM $ 0.00889
+4.35%
$ 2.67 million $ 200,940
Feb 16, 1 PM $ 0.00852
-1.13%
$ 2.56 million $ 205,079
Feb 16, 12 PM $ 0.00862
+0.40%
$ 2.59 million $ 206,668
Feb 16, 11 AM $ 0.00857
+0.05%
$ 2.57 million $ 207,437
Feb 16, 10 AM $ 0.00859
+0.18%
$ 2.58 million $ 206,073
Feb 16, 9 AM $ 0.00856
+0.53%
$ 2.57 million $ 206,949
Feb 16, 8 AM $ 0.00853
-0.25%
$ 2.56 million $ 206,504
Feb 16, 7 AM $ 0.00855
-0.28%
$ 2.57 million $ 206,363
Feb 16, 6 AM $ 0.00858
+0.36%
$ 2.57 million $ 205,318
Feb 16, 5 AM $ 0.00855
-0.12%
$ 2.56 million $ 204,733
Feb 16, 4 AM $ 0.00856
-0.77%
$ 2.57 million $ 200,690
Feb 16, 3 AM $ 0.00862
+0.08%
$ 2.59 million $ 192,138
Feb 16, 2 AM $ 0.00862
-0.92%
$ 2.59 million $ 186,601
Feb 16, 1 AM $ 0.00871
-2.55%
$ 2.61 million $ 181,821