CratD2C Historical Data

CRAT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00891
+3.88%
$ 2.67 million $ 161,890
Feb 15, 11 PM $ 0.00858
-0.82%
$ 2.57 million $ 146,668
Feb 15, 10 PM $ 0.00865
+0.32%
$ 2.59 million $ 139,166
Feb 15, 9 PM $ 0.00862
+5.56%
$ 2.59 million $ 124,955
Feb 15, 8 PM $ 0.00817
+1.95%
$ 2.45 million $ 109,795
Feb 15, 7 PM $ 0.00802
+1.54%
$ 2.41 million $ 100,797
Feb 15, 6 PM $ 0.0079
+0.18%
$ 2.37 million $ 95,717
Feb 15, 5 PM $ 0.00789
-0.67%
$ 2.37 million $ 86,576
Feb 15, 4 PM $ 0.00794
+0.48%
$ 2.38 million $ 69,800
Feb 15, 3 PM $ 0.00791
+0.53%
$ 2.37 million $ 47,098
Feb 15, 2 PM $ 0.00786
-8.31%
$ 2.36 million $ 31,131
Feb 15, 1 PM $ 0.00858
-1.08%
$ 2.57 million $ 26,765
Feb 15, 12 PM $ 0.00868
-1.98%
$ 2.6 million $ 25,144
Feb 15, 11 AM $ 0.00886
-0.44%
$ 2.66 million $ 23,435
Feb 15, 10 AM $ 0.0089
-2.64%
$ 2.67 million $ 24,189
Feb 15, 9 AM $ 0.00914
-0.02%
$ 2.74 million $ 23,568
Feb 15, 8 AM $ 0.00914
-0.47%
$ 2.74 million $ 23,492
Feb 15, 7 AM $ 0.00918
+0.48%
$ 2.75 million $ 27,523
Feb 15, 6 AM $ 0.00913
-0.87%
$ 2.74 million $ 27,404
Feb 15, 5 AM $ 0.00921
+0.14%
$ 2.76 million $ 24,953
Feb 15, 4 AM $ 0.0092
+0.31%
$ 2.76 million $ 32,655
Feb 15, 3 AM $ 0.00917
+0.66%
$ 2.75 million $ 35,210
Feb 15, 2 AM $ 0.00912
-1.84%
$ 2.73 million $ 34,991
Feb 15, 1 AM $ 0.00929
-1.05%
$ 2.79 million $ 33,845
Feb 15, 12 AM $ 0.00939
-0.07%
$ 2.82 million $ 41,294
Feb 14, 11 PM $ 0.00939
-0.27%
$ 2.82 million $ 44,670
Feb 14, 10 PM $ 0.00942
-0.38%
$ 2.82 million $ 56,992
Feb 14, 9 PM $ 0.00945
+0.00%
$ 2.84 million $ 66,292
Feb 14, 8 PM $ 0.00945
+0.01%
$ 2.84 million $ 66,173
Feb 14, 7 PM $ 0.00945
+0.16%
$ 2.84 million $ 65,739
Feb 14, 6 PM $ 0.00944
-3.01%
$ 2.83 million $ 64,217
Feb 14, 5 PM $ 0.009
+0.00%
$ 2.7 million $ 68,365
Feb 14, 4 PM $ 0.009
-10.82%
$ 2.7 million $ 68,761
Feb 14, 3 PM $ 0.00969
+15.39%
$ 2.91 million $ 74,701
Feb 14, 2 PM $ 0.0084
-12.50%
$ 2.64 million $ 74,045
Feb 14, 1 PM $ 0.0096
-4.97%
$ 2.88 million $ 72,614
Feb 14, 12 PM $ 0.0101
-0.18%
$ 3.03 million $ 73,780
Feb 14, 11 AM $ 0.0101
-0.45%
$ 3.04 million $ 76,448
Feb 14, 8 AM $ 0.00933
-8.10%
$ 2.8 million $ 82,190
Feb 14, 7 AM $ 0.0102
+0.19%
$ 3.05 million $ 84,377
Feb 14, 2 AM $ 0.0106
+3.24%
$ 3.19 million $ 122,705
Feb 14, 1 AM $ 0.0103
-2.85%
$ 3.1 million $ 124,417
Feb 14, 12 AM $ 0.0107
+0.28%
$ 3.2 million $ 124,437
Feb 13, 11 PM $ 0.0106
-0.63%
$ 3.19 million $ 129,912
Feb 13, 10 PM $ 0.0107
+0.07%
$ 3.21 million $ 121,200
Feb 13, 9 PM $ 0.0107
+0.16%
$ 3.21 million $ 120,039
Feb 13, 8 PM $ 0.0107
-0.23%
$ 3.2 million $ 127,603
Feb 13, 7 PM $ 0.0107
-0.18%
$ 3.21 million $ 127,768
Feb 13, 6 PM $ 0.0107
+0.12%
$ 3.22 million $ 127,616
Feb 13, 5 PM $ 0.0107
+0.09%
$ 3.21 million $ 127,270