CratD2C Historical Data

CRAT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0107
+0.09%
$ 3.21 million $ 127,270
Feb 13, 4 PM $ 0.0107
+0.57%
$ 3.22 million $ 123,147
Feb 13, 3 PM $ 0.0106
+1.50%
$ 3.19 million $ 118,276
Feb 13, 2 PM $ 0.0105
+16.94%
$ 3.15 million $ 116,064
Feb 13, 1 PM $ 0.00899
-7.96%
$ 2.7 million $ 115,282
Feb 13, 12 PM $ 0.00984
-5.62%
$ 2.95 million $ 113,699
Feb 13, 11 AM $ 0.0104
+0.26%
$ 3.13 million $ 110,862
Feb 13, 10 AM $ 0.0104
+0.11%
$ 3.12 million $ 102,549
Feb 13, 9 AM $ 0.0104
+0.42%
$ 3.12 million $ 101,841
Feb 13, 8 AM $ 0.0103
+0.60%
$ 3.1 million $ 100,032
Feb 13, 7 AM $ 0.0103
+0.00%
$ 3.08 million $ 97,392
Feb 13, 6 AM $ 0.0103
+0.04%
$ 3.08 million $ 86,180
Feb 13, 5 AM $ 0.0103
+0.13%
$ 3.09 million $ 90,232
Feb 13, 4 AM $ 0.0103
-1.06%
$ 3.08 million $ 88,874
Feb 13, 3 AM $ 0.0104
-1.30%
$ 3.12 million $ 92,754
Feb 13, 2 AM $ 0.0106
+0.94%
$ 3.17 million $ 103,427
Feb 13, 1 AM $ 0.0105
+0.20%
$ 3.14 million $ 103,688
Feb 13, 12 AM $ 0.0104
+6.83%
$ 3.12 million $ 108,812
Feb 12, 11 PM $ 0.0098
-5.03%
$ 2.94 million $ 110,265
Feb 12, 10 PM $ 0.0104
+0.24%
$ 3.11 million $ 120,086
Feb 12, 9 PM $ 0.0103
+0.82%
$ 3.1 million $ 123,362
Feb 12, 8 PM $ 0.0102
-0.39%
$ 3.07 million $ 128,677
Feb 12, 7 PM $ 0.0103
-0.94%
$ 3.08 million $ 129,563
Feb 12, 6 PM $ 0.0104
-0.29%
$ 3.11 million $ 132,196
Feb 12, 5 PM $ 0.0104
+0.42%
$ 3.12 million $ 137,533
Feb 12, 4 PM $ 0.0104
-3.58%
$ 3.11 million $ 146,977
Feb 12, 3 PM $ 0.0107
-0.54%
$ 3.22 million $ 149,603
Feb 12, 2 PM $ 0.0108
-0.34%
$ 3.24 million $ 150,430
Feb 12, 1 PM $ 0.0108
+0.00%
$ 3.25 million $ 150,906
Feb 12, 12 PM $ 0.0108
-1.60%
$ 3.25 million $ 151,150
Feb 12, 11 AM $ 0.011
-1.63%
$ 3.3 million $ 162,309
Feb 12, 10 AM $ 0.0112
+0.48%
$ 3.36 million $ 175,103
Feb 12, 9 AM $ 0.0111
+1.31%
$ 3.34 million $ 188,919
Feb 12, 8 AM $ 0.011
-0.85%
$ 3.3 million $ 204,345
Feb 12, 7 AM $ 0.0111
+0.14%
$ 3.33 million $ 210,547
Feb 12, 6 AM $ 0.0111
-0.02%
$ 3.32 million $ 219,766
Feb 12, 5 AM $ 0.0111
+0.16%
$ 3.32 million $ 217,710
Feb 12, 4 AM $ 0.0111
-0.76%
$ 3.32 million $ 222,616
Feb 12, 3 AM $ 0.0112
+0.23%
$ 3.35 million $ 223,013
Feb 12, 2 AM $ 0.0111
-0.44%
$ 3.34 million $ 220,989
Feb 12, 1 AM $ 0.0112
+0.30%
$ 3.35 million $ 222,059
Feb 12, 12 AM $ 0.0111
+0.64%
$ 3.34 million $ 221,035
Feb 11, 11 PM $ 0.0111
-0.58%
$ 3.32 million $ 221,124
Feb 11, 10 PM $ 0.0111
-0.46%
$ 3.34 million $ 219,842
Feb 11, 9 PM $ 0.0112
+0.31%
$ 3.36 million $ 225,027
Feb 11, 8 PM $ 0.0112
-0.98%
$ 3.35 million $ 224,588
Feb 11, 7 PM $ 0.0113
-1.16%
$ 3.38 million $ 234,917
Feb 11, 6 PM $ 0.0114
-0.23%
$ 3.42 million $ 237,381
Feb 11, 5 PM $ 0.0114
+0.86%
$ 3.43 million $ 243,534
Feb 11, 4 PM $ 0.0113
-1.71%
$ 3.4 million $ 234,296