CratD2C Historical Data

CRAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00531
-0.23%
$ 1.59 million $ 196,507
Mar 27, 9 AM $ 0.00533
-1.46%
$ 1.6 million $ 193,159
Mar 27, 8 AM $ 0.00541
+0.67%
$ 1.62 million $ 180,577
Mar 27, 7 AM $ 0.00538
-0.06%
$ 1.61 million $ 178,626
Mar 27, 6 AM $ 0.00537
-1.70%
$ 1.61 million $ 178,575
Mar 27, 5 AM $ 0.00547
+0.61%
$ 1.64 million $ 179,552
Mar 27, 4 AM $ 0.00543
-1.11%
$ 1.63 million $ 180,671
Mar 27, 3 AM $ 0.00549
+1.46%
$ 1.65 million $ 181,275
Mar 27, 2 AM $ 0.00541
-0.04%
$ 1.62 million $ 181,370
Mar 27, 1 AM $ 0.00542
-0.46%
$ 1.62 million $ 183,658
Mar 27, 12 AM $ 0.00544
-0.93%
$ 1.63 million $ 184,005
Mar 26, 11 PM $ 0.00549
-0.04%
$ 1.65 million $ 187,109
Mar 26, 10 PM $ 0.00549
-0.05%
$ 1.65 million $ 186,889
Mar 26, 9 PM $ 0.0055
+0.18%
$ 1.65 million $ 189,294
Mar 26, 8 PM $ 0.00549
+1.33%
$ 1.65 million $ 191,459
Mar 26, 7 PM $ 0.00541
+0.31%
$ 1.62 million $ 191,695
Mar 26, 6 PM $ 0.0054
-0.52%
$ 1.62 million $ 200,501
Mar 26, 5 PM $ 0.00542
-1.17%
$ 1.63 million $ 202,564
Mar 26, 4 PM $ 0.00549
+0.00%
$ 1.65 million $ 202,805
Mar 26, 3 PM $ 0.00549
-0.25%
$ 1.65 million $ 202,202
Mar 26, 2 PM $ 0.0055
-0.72%
$ 1.65 million $ 199,793
Mar 26, 1 PM $ 0.00555
+1.98%
$ 1.67 million $ 188,572
Mar 26, 12 PM $ 0.00544
-1.09%
$ 1.63 million $ 159,356
Mar 26, 11 AM $ 0.0055
+0.99%
$ 1.65 million $ 142,491
Mar 26, 10 AM $ 0.00545
-0.87%
$ 1.64 million $ 146,244
Mar 26, 9 AM $ 0.0055
-1.10%
$ 1.65 million $ 169,191
Mar 26, 8 AM $ 0.00556
-0.48%
$ 1.67 million $ 180,449
Mar 26, 7 AM $ 0.00559
+0.61%
$ 1.68 million $ 190,099
Mar 26, 6 AM $ 0.00556
+0.05%
$ 1.67 million $ 206,101
Mar 26, 5 AM $ 0.00556
-1.59%
$ 1.67 million $ 212,729
Mar 26, 4 AM $ 0.00565
+0.21%
$ 1.69 million $ 214,353
Mar 26, 3 AM $ 0.00564
-0.35%
$ 1.69 million $ 212,725
Mar 26, 2 AM $ 0.00566
-0.56%
$ 1.7 million $ 211,612
Mar 26, 1 AM $ 0.00569
+0.00%
$ 1.71 million $ 211,144
Mar 26, 12 AM $ 0.00569
+0.00%
$ 1.71 million $ 210,545
Mar 25, 11 PM $ 0.00569
+0.12%
$ 1.71 million $ 209,753
Mar 25, 10 PM $ 0.00568
-0.07%
$ 1.7 million $ 208,914
Mar 25, 9 PM $ 0.00568
-0.11%
$ 1.7 million $ 206,925
Mar 25, 8 PM $ 0.00569
-0.02%
$ 1.71 million $ 204,741
Mar 25, 7 PM $ 0.00569
+0.00%
$ 1.71 million $ 203,566
Mar 25, 6 PM $ 0.00569
+0.02%
$ 1.71 million $ 192,326
Mar 25, 5 PM $ 0.00569
+0.37%
$ 1.71 million $ 188,681
Mar 25, 4 PM $ 0.00567
+0.05%
$ 1.7 million $ 188,149
Mar 25, 3 PM $ 0.00566
-0.40%
$ 1.7 million $ 188,448
Mar 25, 2 PM $ 0.00569
+0.00%
$ 1.71 million $ 186,936
Mar 25, 1 PM $ 0.00568
-0.04%
$ 1.71 million $ 183,429
Mar 25, 12 PM $ 0.00569
+0.19%
$ 1.71 million $ 180,708
Mar 25, 11 AM $ 0.00567
-1.27%
$ 1.7 million $ 182,971
Mar 25, 10 AM $ 0.00574
-0.09%
$ 1.72 million $ 190,799
Mar 25, 9 AM $ 0.00575
+0.12%
$ 1.73 million $ 169,853