CratD2C Historical Data

CRAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.00603
+0.38%
$ 1.81 million $ 65,660
Jul 28, 11 AM $ 0.00601
+0.12%
$ 1.8 million $ 64,787
Jul 28, 10 AM $ 0.00601
-0.12%
$ 1.8 million $ 64,492
Jul 28, 9 AM $ 0.00602
+0.27%
$ 1.81 million $ 63,597
Jul 28, 8 AM $ 0.006
-0.25%
$ 1.8 million $ 63,384
Jul 28, 7 AM $ 0.00602
-0.27%
$ 1.81 million $ 66,863
Jul 28, 6 AM $ 0.00604
+0.37%
$ 1.81 million $ 70,218
Jul 28, 5 AM $ 0.00602
+0.18%
$ 1.81 million $ 71,999
Jul 28, 4 AM $ 0.006
+0.02%
$ 1.8 million $ 72,814
Jul 28, 3 AM $ 0.006
+0.02%
$ 1.8 million $ 73,519
Jul 28, 2 AM $ 0.006
-0.20%
$ 1.8 million $ 77,359
Jul 28, 1 AM $ 0.00601
-0.12%
$ 1.8 million $ 77,836
Jul 28, 12 AM $ 0.00602
-0.82%
$ 1.81 million $ 79,563
Jul 27, 11 PM $ 0.00605
+0.41%
$ 1.82 million $ 79,164
Jul 27, 10 PM $ 0.00606
+64.78%
$ 1.82 million $ 74,000
Jul 27, 9 PM $ 0.00368
-40.55%
$ 1.1 million $ 880
Jul 27, 8 PM $ 0.00619
-0.10%
$ 1.86 million $ 61,943
Jul 27, 7 PM $ 0.00619
+0.05%
$ 1.86 million $ 61,834
Jul 27, 6 PM $ 0.00619
+0.18%
$ 1.86 million $ 59,018
Jul 27, 5 PM $ 0.00618
+0.15%
$ 1.85 million $ 53,984
Jul 27, 4 PM $ 0.00617
+0.46%
$ 1.85 million $ 55,024
Jul 27, 3 PM $ 0.00614
+0.03%
$ 1.84 million $ 56,865
Jul 27, 2 PM $ 0.00613
-0.79%
$ 1.84 million $ 55,815
Jul 27, 1 PM $ 0.0062
+0.45%
$ 1.86 million $ 54,848
Jul 27, 12 PM $ 0.00617
-0.44%
$ 1.85 million $ 55,017
Jul 27, 11 AM $ 0.00619
-0.29%
$ 1.86 million $ 63,984
Jul 27, 10 AM $ 0.00622
+0.16%
$ 1.86 million $ 63,941
Jul 27, 9 AM $ 0.00621
+0.42%
$ 1.86 million $ 63,952
Jul 27, 8 AM $ 0.00618
-0.20%
$ 1.85 million $ 68,514
Jul 27, 7 AM $ 0.00619
-0.12%
$ 1.86 million $ 64,977
Jul 27, 6 AM $ 0.0062
+0.01%
$ 1.86 million $ 61,010
Jul 27, 5 AM $ 0.0062
-0.22%
$ 1.86 million $ 59,072
Jul 27, 4 AM $ 0.0062
+0.36%
$ 1.86 million $ 55,549
Jul 27, 3 AM $ 0.00618
-0.03%
$ 1.85 million $ 59,231
Jul 27, 2 AM $ 0.00618
-0.39%
$ 1.85 million $ 58,679
Jul 27, 1 AM $ 0.0062
-0.27%
$ 1.86 million $ 58,921
Jul 27, 12 AM $ 0.00621
-0.10%
$ 1.86 million $ 55,598
Jul 26, 11 PM $ 0.00622
-0.03%
$ 1.86 million $ 55,601
Jul 26, 10 PM $ 0.00621
+0.81%
$ 1.86 million $ 55,699
Jul 26, 9 PM $ 0.00616
+0.26%
$ 1.85 million $ 55,211
Jul 26, 8 PM $ 0.00614
+0.05%
$ 1.84 million $ 59,360
Jul 26, 7 PM $ 0.00614
+0.11%
$ 1.84 million $ 59,533
Jul 26, 6 PM $ 0.00613
-0.03%
$ 1.84 million $ 59,744
Jul 26, 5 PM $ 0.00613
-0.20%
$ 1.84 million $ 59,697
Jul 26, 4 PM $ 0.00615
-0.15%
$ 1.84 million $ 58,615
Jul 26, 3 PM $ 0.00616
+0.42%
$ 1.85 million $ 56,575
Jul 26, 2 PM $ 0.00613
+0.44%
$ 1.84 million $ 54,973
Jul 26, 1 PM $ 0.00611
+0.07%
$ 1.83 million $ 55,280
Jul 26, 12 PM $ 0.0061
-2.49%
$ 1.83 million $ 55,943
Jul 26, 11 AM $ 0.00626
+0.06%
$ 1.88 million $ 54,589