CratD2C Historical Data

CRAT Page 9
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00389
+0.00%
$ 1.16 million $ 210,157
5:07 AM $ 0.00388
+0.00%
$ 1.16 million $ 210,358
5:06 AM $ 0.00388
+0.00%
$ 1.16 million $ 210,358
5:05 AM $ 0.00388
+0.00%
$ 1.16 million $ 210,367
5:04 AM $ 0.00388
+0.00%
$ 1.17 million $ 210,333
5:03 AM $ 0.00388
+0.00%
$ 1.17 million $ 210,333
5:02 AM $ 0.00389
+0.00%
$ 1.17 million $ 210,347
5:01 AM $ 0.00389
-0.03%
$ 1.17 million $ 210,347
5:00 AM $ 0.00388
+0.00%
$ 1.17 million $ 210,141
4:59 AM $ 0.00388
+0.00%
$ 1.17 million $ 210,141
4:58 AM $ 0.00388
+0.00%
$ 1.17 million $ 209,936
4:57 AM $ 0.00388
+0.00%
$ 1.17 million $ 209,936
4:56 AM $ 0.00388
+0.00%
$ 1.17 million $ 209,518
4:55 AM $ 0.00388
+0.00%
$ 1.17 million $ 209,518
4:54 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,625
4:53 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,625
4:52 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,600
4:51 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,600
4:50 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,599
4:49 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,252
4:48 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,252
4:47 AM $ 0.00388
+0.00%
$ 1.17 million $ 208,996
4:46 AM $ 0.00388
+0.00%
$ 1.17 million $ 208,996
4:45 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,686
4:44 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,686
4:43 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,559
4:42 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,221
4:41 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,221
4:40 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,238
4:39 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,238
4:38 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,295
4:37 AM $ 0.00388
+0.00%
$ 1.17 million $ 208,371
4:36 AM $ 0.00388
+0.00%
$ 1.17 million $ 208,371
4:35 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,427
4:34 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,427
4:33 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,488
4:32 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,488
4:31 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,514
4:30 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,514
4:29 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,600
4:28 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,600
4:27 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,672
4:26 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,672
4:25 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,832
4:24 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,832
4:23 AM $ 0.00389
+0.00%
$ 1.17 million $ 208,906
4:22 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,049
4:21 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,049
4:20 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,149
4:19 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,149