CratD2C Historical Data

CRAT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0113
-1.71%
$ 3.4 million $ 234,296
Feb 11, 3 PM $ 0.0115
-0.07%
$ 3.46 million $ 232,618
Feb 11, 2 PM $ 0.0116
-1.35%
$ 3.47 million $ 232,194
Feb 11, 1 PM $ 0.0117
+0.64%
$ 3.52 million $ 242,106
Feb 11, 12 PM $ 0.0116
+0.10%
$ 3.49 million $ 250,892
Feb 11, 11 AM $ 0.0116
+0.79%
$ 3.49 million $ 248,352
Feb 11, 10 AM $ 0.0115
-0.49%
$ 3.46 million $ 247,185
Feb 11, 9 AM $ 0.0116
-0.24%
$ 3.48 million $ 246,373
Feb 11, 8 AM $ 0.0116
-0.13%
$ 3.49 million $ 237,109
Feb 11, 7 AM $ 0.0116
+0.39%
$ 3.49 million $ 238,174
Feb 11, 6 AM $ 0.0116
-0.96%
$ 3.48 million $ 238,241
Feb 11, 5 AM $ 0.0117
-0.20%
$ 3.51 million $ 237,562
Feb 11, 4 AM $ 0.0117
-1.00%
$ 3.52 million $ 235,094
Feb 11, 3 AM $ 0.0118
-0.71%
$ 3.55 million $ 234,998
Feb 11, 2 AM $ 0.0119
-0.46%
$ 3.58 million $ 236,261
Feb 11, 1 AM $ 0.012
-0.33%
$ 3.59 million $ 238,755
Feb 11, 12 AM $ 0.012
+0.55%
$ 3.6 million $ 237,808
Feb 10, 11 PM $ 0.0119
-1.82%
$ 3.58 million $ 240,372
Feb 10, 10 PM $ 0.0122
+0.22%
$ 3.65 million $ 240,678
Feb 10, 9 PM $ 0.0122
-0.20%
$ 3.65 million $ 237,251
Feb 10, 8 PM $ 0.0122
-0.43%
$ 3.65 million $ 238,604
Feb 10, 7 PM $ 0.0122
+0.20%
$ 3.67 million $ 239,951
Feb 10, 6 PM $ 0.0122
-1.35%
$ 3.66 million $ 248,172
Feb 10, 5 PM $ 0.0124
-0.02%
$ 3.71 million $ 242,615
Feb 10, 4 PM $ 0.0124
-1.84%
$ 3.72 million $ 254,625
Feb 10, 3 PM $ 0.0126
+1.09%
$ 3.79 million $ 256,570
Feb 10, 2 PM $ 0.0125
-0.92%
$ 3.74 million $ 265,507
Feb 10, 1 PM $ 0.0126
+0.56%
$ 3.78 million $ 266,538
Feb 10, 12 PM $ 0.0125
+0.07%
$ 3.76 million $ 261,063
Feb 10, 11 AM $ 0.0125
-0.56%
$ 3.75 million $ 263,863
Feb 10, 10 AM $ 0.0126
-0.29%
$ 3.78 million $ 261,586
Feb 10, 9 AM $ 0.0126
-0.02%
$ 3.78 million $ 261,083
Feb 10, 8 AM $ 0.0126
+0.33%
$ 3.78 million $ 268,354
Feb 10, 7 AM $ 0.0126
+0.05%
$ 3.77 million $ 273,583
Feb 10, 6 AM $ 0.0126
-0.75%
$ 3.77 million $ 271,944
Feb 10, 5 AM $ 0.0127
-0.57%
$ 3.8 million $ 269,263
Feb 10, 4 AM $ 0.0127
+0.47%
$ 3.82 million $ 263,342
Feb 10, 3 AM $ 0.0127
-0.91%
$ 3.8 million $ 259,990
Feb 10, 2 AM $ 0.0128
-0.47%
$ 3.84 million $ 257,787
Feb 10, 1 AM $ 0.0129
+0.81%
$ 3.86 million $ 251,075
Feb 10, 12 AM $ 0.0127
-0.48%
$ 3.82 million $ 247,991
Feb 9, 11 PM $ 0.0128
-0.29%
$ 3.84 million $ 245,326
Feb 9, 10 PM $ 0.0128
-0.02%
$ 3.85 million $ 239,454
Feb 9, 9 PM $ 0.0128
+0.46%
$ 3.85 million $ 235,741
Feb 9, 8 PM $ 0.0128
-0.20%
$ 3.84 million $ 237,509
Feb 9, 7 PM $ 0.0128
+0.79%
$ 3.85 million $ 231,515
Feb 9, 6 PM $ 0.0127
-0.39%
$ 3.81 million $ 223,927
Feb 9, 5 PM $ 0.0128
+0.78%
$ 3.83 million $ 224,093
Feb 9, 4 PM $ 0.0127
+0.80%
$ 3.8 million $ 218,065
Feb 9, 3 PM $ 0.0126
+0.37%
$ 3.77 million $ 220,289