CratD2C Historical Data

CRAT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0126
+0.37%
$ 3.77 million $ 220,289
Feb 9, 2 PM $ 0.0125
+0.94%
$ 3.75 million $ 217,409
Feb 9, 1 PM $ 0.0124
-0.66%
$ 3.72 million $ 209,705
Feb 9, 12 PM $ 0.0125
+0.45%
$ 3.75 million $ 228,584
Feb 9, 11 AM $ 0.0124
+0.08%
$ 3.73 million $ 238,917
Feb 9, 10 AM $ 0.0124
-1.27%
$ 3.73 million $ 232,325
Feb 9, 9 AM $ 0.0126
-0.42%
$ 3.77 million $ 225,876
Feb 9, 8 AM $ 0.0126
-0.81%
$ 3.79 million $ 218,909
Feb 9, 7 AM $ 0.0127
-0.31%
$ 3.82 million $ 212,442
Feb 9, 6 AM $ 0.0128
-0.46%
$ 3.83 million $ 209,552
Feb 9, 5 AM $ 0.0128
-0.03%
$ 3.85 million $ 209,241
Feb 9, 4 AM $ 0.0128
+2.69%
$ 3.85 million $ 210,111
Feb 9, 3 AM $ 0.0125
+1.66%
$ 3.75 million $ 207,423
Feb 9, 2 AM $ 0.0124
+0.34%
$ 3.71 million $ 205,715
Feb 9, 1 AM $ 0.0123
-0.22%
$ 3.7 million $ 207,440
Feb 9, 12 AM $ 0.0124
+0.20%
$ 3.71 million $ 209,442
Feb 8, 11 PM $ 0.0123
-1.17%
$ 3.7 million $ 208,702
Feb 8, 10 PM $ 0.0125
-0.53%
$ 3.74 million $ 221,391
Feb 8, 9 PM $ 0.0125
-0.13%
$ 3.76 million $ 254,518
Feb 8, 8 PM $ 0.0125
-0.82%
$ 3.76 million $ 272,230
Feb 8, 7 PM $ 0.0126
+1.34%
$ 3.77 million $ 272,010
Feb 8, 6 PM $ 0.0125
+0.86%
$ 3.75 million $ 277,872
Feb 8, 5 PM $ 0.0124
+2.22%
$ 3.72 million $ 285,777
Feb 8, 4 PM $ 0.0121
-0.90%
$ 3.63 million $ 297,827
Feb 8, 3 PM $ 0.0122
-1.16%
$ 3.67 million $ 302,738
Feb 8, 2 PM $ 0.0124
-1.32%
$ 3.71 million $ 303,311
Feb 8, 1 PM $ 0.0125
-0.71%
$ 3.76 million $ 305,724
Feb 8, 12 PM $ 0.0126
+0.26%
$ 3.78 million $ 292,727
Feb 8, 11 AM $ 0.0126
+1.04%
$ 3.77 million $ 295,927
Feb 8, 10 AM $ 0.0124
+0.14%
$ 3.73 million $ 340,643
Feb 8, 9 AM $ 0.0124
-0.78%
$ 3.73 million $ 353,223
Feb 8, 8 AM $ 0.0125
+1.42%
$ 3.75 million $ 356,449
Feb 8, 7 AM $ 0.0123
+0.47%
$ 3.7 million $ 387,844
Feb 8, 6 AM $ 0.0123
+0.20%
$ 3.69 million $ 404,373
Feb 8, 5 AM $ 0.0123
-0.19%
$ 3.68 million $ 404,657
Feb 8, 4 AM $ 0.0123
+0.24%
$ 3.68 million $ 406,520
Feb 8, 3 AM $ 0.0122
-0.44%
$ 3.67 million $ 417,758
Feb 8, 2 AM $ 0.0123
+0.92%
$ 3.69 million $ 425,492
Feb 8, 1 AM $ 0.0122
+0.42%
$ 3.65 million $ 418,494
Feb 8, 12 AM $ 0.0121
-0.30%
$ 3.63 million $ 411,415
Feb 7, 11 PM $ 0.0122
-0.16%
$ 3.65 million $ 402,415
Feb 7, 10 PM $ 0.0122
+0.99%
$ 3.66 million $ 393,305
Feb 7, 9 PM $ 0.0121
-0.28%
$ 3.62 million $ 357,749
Feb 7, 8 PM $ 0.0121
+0.40%
$ 3.62 million $ 324,399
Feb 7, 7 PM $ 0.0124
-0.31%
$ 3.72 million $ 318,931
Feb 7, 6 PM $ 0.0124
+0.44%
$ 3.73 million $ 344,551
Feb 7, 5 PM $ 0.0124
-0.78%
$ 3.71 million $ 348,626
Feb 7, 4 PM $ 0.0125
-0.39%
$ 3.74 million $ 336,054
Feb 7, 3 PM $ 0.0125
+0.67%
$ 3.75 million $ 333,486
Feb 7, 2 PM $ 0.0124
-1.50%
$ 3.72 million $ 327,241