CratD2C Historical Data

CRAT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0124
-1.50%
$ 3.72 million $ 327,241
Feb 7, 1 PM $ 0.0126
-0.06%
$ 3.78 million $ 325,653
Feb 7, 12 PM $ 0.0125
+0.65%
$ 3.75 million $ 317,785
Feb 7, 11 AM $ 0.0124
+0.57%
$ 3.73 million $ 296,358
Feb 7, 10 AM $ 0.0124
-0.65%
$ 3.71 million $ 258,873
Feb 7, 9 AM $ 0.0124
-0.62%
$ 3.73 million $ 253,251
Feb 7, 8 AM $ 0.0125
+4.73%
$ 3.76 million $ 256,938
Feb 7, 7 AM $ 0.012
+2.06%
$ 3.59 million $ 232,099
Feb 7, 6 AM $ 0.0118
-1.66%
$ 3.53 million $ 222,806
Feb 7, 5 AM $ 0.0119
-2.85%
$ 3.58 million $ 226,745
Feb 7, 4 AM $ 0.0123
-0.22%
$ 3.69 million $ 228,439
Feb 7, 3 AM $ 0.0123
+1.51%
$ 3.69 million $ 222,145
Feb 7, 2 AM $ 0.0121
-0.99%
$ 3.64 million $ 219,138
Feb 7, 1 AM $ 0.0123
-0.62%
$ 3.68 million $ 222,246
Feb 7, 12 AM $ 0.0123
-0.85%
$ 3.7 million $ 224,293
Feb 6, 11 PM $ 0.0124
-0.91%
$ 3.73 million $ 230,491
Feb 6, 10 PM $ 0.0126
+0.67%
$ 3.77 million $ 222,660
Feb 6, 9 PM $ 0.0125
+0.52%
$ 3.75 million $ 217,665
Feb 6, 8 PM $ 0.0124
-3.74%
$ 3.73 million $ 217,040
Feb 6, 7 PM $ 0.0129
+0.96%
$ 3.89 million $ 222,817
Feb 6, 6 PM $ 0.0128
-1.46%
$ 3.83 million $ 193,650
Feb 6, 5 PM $ 0.0129
+1.21%
$ 3.88 million $ 176,684
Feb 6, 4 PM $ 0.0128
+7.24%
$ 3.82 million $ 171,512
Feb 6, 3 PM $ 0.0119
-8.94%
$ 3.57 million $ 165,722
Feb 6, 2 PM $ 0.0129
+2.27%
$ 3.88 million $ 170,977
Feb 6, 1 PM $ 0.0127
+3.87%
$ 3.8 million $ 168,652
Feb 6, 12 PM $ 0.0122
-5.26%
$ 3.65 million $ 170,531
Feb 6, 11 AM $ 0.0129
+0.52%
$ 3.84 million $ 178,307
Feb 6, 10 AM $ 0.0128
+0.20%
$ 3.84 million $ 177,182
Feb 6, 9 AM $ 0.0128
+1.49%
$ 3.83 million $ 172,787
Feb 6, 8 AM $ 0.0126
-0.06%
$ 3.78 million $ 174,091
Feb 6, 7 AM $ 0.0126
-0.13%
$ 3.78 million $ 170,110
Feb 6, 6 AM $ 0.0126
-1.70%
$ 3.78 million $ 167,528
Feb 6, 5 AM $ 0.0129
+2.11%
$ 3.86 million $ 169,656
Feb 6, 4 AM $ 0.0126
+1.18%
$ 3.78 million $ 163,798
Feb 6, 3 AM $ 0.0124
-1.29%
$ 3.74 million $ 158,009
Feb 6, 2 AM $ 0.0126
-0.54%
$ 3.78 million $ 155,990
Feb 6, 1 AM $ 0.0127
+3.43%
$ 3.82 million $ 163,826
Feb 6, 12 AM $ 0.0123
+1.18%
$ 3.7 million $ 169,331
Feb 5, 11 PM $ 0.0122
-1.74%
$ 3.65 million $ 175,331
Feb 5, 10 PM $ 0.0124
+1.16%
$ 3.73 million $ 185,972
Feb 5, 9 PM $ 0.0123
+0.19%
$ 3.68 million $ 195,513
Feb 5, 8 PM $ 0.0122
-3.45%
$ 3.67 million $ 208,714
Feb 5, 7 PM $ 0.0127
-0.92%
$ 3.8 million $ 212,389
Feb 5, 6 PM $ 0.0128
-0.03%
$ 3.83 million $ 218,828
Feb 5, 5 PM $ 0.0128
-3.03%
$ 3.85 million $ 228,967
Feb 5, 4 PM $ 0.0129
+2.37%
$ 3.88 million $ 237,689
Feb 5, 3 PM $ 0.0126
+0.53%
$ 3.79 million $ 235,159
Feb 5, 2 PM $ 0.0125
+2.54%
$ 3.76 million $ 229,943
Feb 5, 1 PM $ 0.0122
-0.38%
$ 3.65 million $ 227,809