CratD2C Historical Data

CRAT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0122
-1.50%
$ 3.65 million $ 234,823
Feb 5, 11 AM $ 0.0123
-0.87%
$ 3.71 million $ 229,530
Feb 5, 10 AM $ 0.0125
-0.92%
$ 3.74 million $ 221,930
Feb 5, 9 AM $ 0.0126
-0.35%
$ 3.77 million $ 223,671
Feb 5, 8 AM $ 0.0126
+0.49%
$ 3.79 million $ 222,939
Feb 5, 7 AM $ 0.0125
-0.31%
$ 3.76 million $ 220,647
Feb 5, 6 AM $ 0.0126
+0.29%
$ 3.78 million $ 222,136
Feb 5, 5 AM $ 0.0123
-2.28%
$ 3.69 million $ 217,179
Feb 5, 4 AM $ 0.0126
-1.56%
$ 3.77 million $ 225,032
Feb 5, 3 AM $ 0.0128
-0.20%
$ 3.83 million $ 226,467
Feb 5, 2 AM $ 0.0129
-0.90%
$ 3.86 million $ 228,001
Feb 5, 1 AM $ 0.013
-0.52%
$ 3.9 million $ 222,816
Feb 5, 12 AM $ 0.0131
-1.44%
$ 3.92 million $ 218,313
Feb 4, 11 PM $ 0.0132
+0.80%
$ 3.98 million $ 214,948
Feb 4, 10 PM $ 0.0131
-0.34%
$ 3.94 million $ 209,148
Feb 4, 9 PM $ 0.0132
-1.06%
$ 3.94 million $ 205,939
Feb 4, 8 PM $ 0.0133
-0.37%
$ 4 million $ 197,494
Feb 4, 7 PM $ 0.0135
-0.52%
$ 4.05 million $ 189,442
Feb 4, 6 PM $ 0.0136
+1.37%
$ 4.08 million $ 189,260
Feb 4, 5 PM $ 0.0134
-1.63%
$ 4.03 million $ 185,852
Feb 4, 4 PM $ 0.0136
-0.50%
$ 4.09 million $ 188,166
Feb 4, 3 PM $ 0.0137
-0.70%
$ 4.11 million $ 188,881
Feb 4, 2 PM $ 0.0138
-0.73%
$ 4.13 million $ 193,504
Feb 4, 1 PM $ 0.0139
-1.01%
$ 4.18 million $ 205,426
Feb 4, 12 PM $ 0.0139
-0.93%
$ 4.18 million $ 204,885
Feb 4, 11 AM $ 0.0141
+0.19%
$ 4.22 million $ 206,622
Feb 4, 10 AM $ 0.014
-0.27%
$ 4.21 million $ 218,787
Feb 4, 9 AM $ 0.0141
-0.68%
$ 4.22 million $ 210,327
Feb 4, 8 AM $ 0.0141
+0.10%
$ 4.24 million $ 204,065
Feb 4, 7 AM $ 0.0141
-0.49%
$ 4.24 million $ 197,871
Feb 4, 6 AM $ 0.0142
-1.58%
$ 4.25 million $ 197,163
Feb 4, 5 AM $ 0.0144
-0.36%
$ 4.31 million $ 194,326
Feb 4, 4 AM $ 0.0144
-0.19%
$ 4.33 million $ 190,400
Feb 4, 3 AM $ 0.0145
+0.84%
$ 4.34 million $ 186,769
Feb 4, 2 AM $ 0.0143
-0.53%
$ 4.3 million $ 183,571
Feb 4, 1 AM $ 0.0144
+0.60%
$ 4.32 million $ 178,441
Feb 4, 12 AM $ 0.0143
+0.12%
$ 4.29 million $ 183,338
Feb 3, 11 PM $ 0.0143
+0.04%
$ 4.28 million $ 176,216
Feb 3, 10 PM $ 0.0143
-0.79%
$ 4.28 million $ 182,411
Feb 3, 9 PM $ 0.0144
-0.35%
$ 4.31 million $ 178,555
Feb 3, 8 PM $ 0.0144
+1.87%
$ 4.32 million $ 175,007
Feb 3, 7 PM $ 0.0141
+2.45%
$ 4.24 million $ 176,522
Feb 3, 6 PM $ 0.0138
-2.31%
$ 4.14 million $ 168,768
Feb 3, 5 PM $ 0.0141
-2.04%
$ 4.24 million $ 161,109
Feb 3, 4 PM $ 0.0144
-1.49%
$ 4.33 million $ 151,685
Feb 3, 3 PM $ 0.0147
+0.79%
$ 4.4 million $ 153,616
Feb 3, 2 PM $ 0.0146
-1.20%
$ 4.37 million $ 156,931
Feb 3, 1 PM $ 0.0148
-0.07%
$ 4.43 million $ 157,443
Feb 3, 12 PM $ 0.0148
+0.29%
$ 4.43 million $ 159,969
Feb 3, 11 AM $ 0.0147
+0.05%
$ 4.43 million $ 163,727