CratD2C Historical Data

CRAT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0147
+0.05%
$ 4.43 million $ 163,727
Feb 3, 10 AM $ 0.0147
-1.54%
$ 4.41 million $ 155,239
Feb 3, 9 AM $ 0.015
-1.32%
$ 4.49 million $ 166,615
Feb 3, 8 AM $ 0.0152
+0.00%
$ 4.55 million $ 171,522
Feb 3, 7 AM $ 0.0152
+0.26%
$ 4.55 million $ 184,922
Feb 3, 6 AM $ 0.0151
-1.37%
$ 4.54 million $ 186,604
Feb 3, 4 AM $ 0.013
-9.03%
$ 3.9 million $ 199,230
Feb 3, 3 AM $ 0.0143
+0.49%
$ 4.28 million $ 204,429
Feb 3, 2 AM $ 0.0141
-1.53%
$ 4.24 million $ 257,310
Feb 3, 1 AM $ 0.0143
+0.49%
$ 4.3 million $ 291,943
Feb 3, 12 AM $ 0.0143
+6.49%
$ 4.28 million $ 296,709
Feb 2, 11 PM $ 0.0134
-6.10%
$ 4.02 million $ 305,005
Feb 2, 10 PM $ 0.0143
+6.49%
$ 4.28 million $ 295,923
Feb 2, 9 PM $ 0.0134
+0.52%
$ 4.02 million $ 300,880
Feb 2, 8 PM $ 0.0122
-7.97%
$ 3.67 million $ 317,406
Feb 2, 7 PM $ 0.014
-10.29%
$ 4.21 million $ 323,738
Feb 2, 6 PM $ 0.0149
-6.30%
$ 4.46 million $ 326,123
Feb 2, 5 PM $ 0.0159
+8.47%
$ 4.76 million $ 333,096
Feb 2, 4 PM $ 0.0146
-9.37%
$ 4.38 million $ 341,156
Feb 2, 3 PM $ 0.0161
-5.51%
$ 4.84 million $ 343,835
Feb 2, 2 PM $ 0.0172
+0.17%
$ 5.16 million $ 365,027
Feb 2, 1 PM $ 0.0172
+0.35%
$ 5.15 million $ 392,270
Feb 2, 12 PM $ 0.0171
+0.29%
$ 5.14 million $ 387,274
Feb 2, 11 AM $ 0.0175
+2.82%
$ 5.25 million $ 376,825
Feb 2, 10 AM $ 0.017
-0.70%
$ 5.1 million $ 371,282
Feb 2, 9 AM $ 0.0171
+0.47%
$ 5.14 million $ 359,436
Feb 2, 8 AM $ 0.0171
+0.00%
$ 5.12 million $ 353,676
Feb 2, 7 AM $ 0.0171
+0.53%
$ 5.12 million $ 349,204
Feb 2, 6 AM $ 0.017
+1.43%
$ 5.1 million $ 338,799
Feb 2, 5 AM $ 0.0168
-0.65%
$ 5.02 million $ 342,567
Feb 2, 4 AM $ 0.0169
-0.41%
$ 5.06 million $ 337,107
Feb 2, 3 AM $ 0.0169
-0.24%
$ 5.08 million $ 334,387
Feb 2, 2 AM $ 0.017
-1.57%
$ 5.1 million $ 283,463
Feb 2, 1 AM $ 0.0172
+0.06%
$ 5.17 million $ 256,581
Feb 2, 12 AM $ 0.0172
+0.58%
$ 5.17 million $ 252,225
Feb 1, 11 PM $ 0.0171
-0.29%
$ 5.14 million $ 252,423
Feb 1, 10 PM $ 0.0172
+1.00%
$ 5.15 million $ 258,313
Feb 1, 9 PM $ 0.017
+0.00%
$ 5.1 million $ 259,970
Feb 1, 8 PM $ 0.017
-1.62%
$ 5.1 million $ 249,247
Feb 1, 7 PM $ 0.0173
-2.32%
$ 5.18 million $ 243,882
Feb 1, 6 PM $ 0.0177
-2.86%
$ 5.3 million $ 238,973
Feb 1, 5 PM $ 0.018
+1.01%
$ 5.4 million $ 233,549
Feb 1, 4 PM $ 0.017
-6.38%
$ 5.1 million $ 227,102
Feb 1, 3 PM $ 0.0182
-2.47%
$ 5.45 million $ 226,642
Feb 1, 2 PM $ 0.0183
+2.18%
$ 5.49 million $ 229,138
Feb 1, 1 PM $ 0.0179
+1.82%
$ 5.38 million $ 202,739
Feb 1, 12 PM $ 0.0176
-0.17%
$ 5.29 million $ 208,322
Feb 1, 11 AM $ 0.0177
+0.63%
$ 5.3 million $ 217,548
Feb 1, 10 AM $ 0.0175
-0.74%
$ 5.26 million $ 233,055
Feb 1, 9 AM $ 0.0177
-0.06%
$ 5.3 million $ 243,477