CratD2C Historical Data

CRAT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0177
+0.97%
$ 5.31 million $ 241,850
Feb 1, 7 AM $ 0.0175
+1.51%
$ 5.26 million $ 240,398
Feb 1, 6 AM $ 0.0173
-0.46%
$ 5.18 million $ 255,633
Feb 1, 5 AM $ 0.0173
-0.35%
$ 5.2 million $ 252,705
Feb 1, 4 AM $ 0.0174
-0.17%
$ 5.22 million $ 255,908
Feb 1, 3 AM $ 0.0174
+0.17%
$ 5.23 million $ 270,534
Feb 1, 2 AM $ 0.0174
+0.58%
$ 5.22 million $ 291,214
Feb 1, 1 AM $ 0.0173
-0.52%
$ 5.19 million $ 302,195
Feb 1, 12 AM $ 0.0174
+0.23%
$ 5.22 million $ 299,781
Download