CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00258
+0.00%
$ 774,000 $ 59,633
Yesterday $ 0.00271
-5.11%
$ 813,900 $ 57,078
Aug 11, 2026 $ 0.00286
-10.26%
$ 857,700 $ 71,315
Aug 10, 2026 $ 0.00319
-3.75%
$ 955,800 $ 41,351
Aug 9, 2026 $ 0.00331
+0.15%
$ 993,000 $ 65,212
Aug 8, 2026 $ 0.00331
+65.25%
$ 991,500 $ 58,701
Aug 7, 2026 $ 0.002
-38.74%
$ 600,000 $ 53,588
Aug 6, 2026 $ 0.00327
-0.70%
$ 979,500 $ 63,500
Aug 5, 2026 $ 0.00329
+1.01%
$ 987,300 $ 50,272
Aug 4, 2026 $ 0.00326
+0.68%
$ 976,500 $ 56,399
Aug 3, 2026 $ 0.00323
+0.06%
$ 969,900 $ 65,746
Aug 2, 2026 $ 0.00323
-43.07%
$ 969,300 $ 50,905
Aug 1, 2026 $ 0.00567
-0.05%
$ 1.7 million $ 56,483
Jul 31, 2026 $ 0.00568
-4.86%
$ 1.7 million $ 60,825
Jul 30, 2026 $ 0.00597
+1.43%
$ 1.79 million $ 56,509
Jul 29, 2026 $ 0.00588
-3.19%
$ 1.77 million $ 74,993
Jul 28, 2026 $ 0.00607
+0.05%
$ 1.82 million $ 51,467
Jul 27, 2026 $ 0.00605
-2.62%
$ 1.82 million $ 79,164
Jul 26, 2026 $ 0.00622
-2.63%
$ 1.86 million $ 55,601
Jul 25, 2026 $ 0.00639
-13.19%
$ 1.92 million $ 76,252
Jul 24, 2026 $ 0.00735
-8.18%
$ 2.21 million $ 114,498
Jul 23, 2026 $ 0.00801
-0.56%
$ 2.4 million $ 137,118
Jul 22, 2026 $ 0.00806
+24.80%
$ 2.42 million $ 113,368
Jul 21, 2026 $ 0.00646
+59.56%
$ 1.94 million $ 133,211
Jul 20, 2026 $ 0.00405
+27.86%
$ 1.21 million $ 151,049
Jul 19, 2026 $ 0.00317
+3.10%
$ 949,689 $ 115,728
Jul 18, 2026 $ 0.00307
+17.30%
$ 921,302 $ 109,951
Jul 17, 2026 $ 0.00262
+50.06%
$ 785,423 $ 125,459
Jul 16, 2026 $ 0.00175
+33.92%
$ 523,500 $ 60,152
Jul 15, 2026 $ 0.0013
+3.74%
$ 390,900 $ 26,793
Jul 14, 2026 $ 0.00126
-3.24%
$ 376,800 $ 18,214
Jul 13, 2026 $ 0.0013
-2.26%
$ 389,400 $ 18,145
Jul 12, 2026 $ 0.00133
-1.78%
$ 398,400 $ 20,060
Jul 11, 2026 $ 0.00135
-1.39%
$ 405,600 $ 18,521
Jul 10, 2026 $ 0.00137
+0.44%
$ 411,300 $ 10,132
Jul 9, 2026 $ 0.00137
-0.22%
$ 409,800 $ 17,485
Jul 8, 2026 $ 0.00137
-3.46%
$ 410,400 $ 20,974
Jul 7, 2026 $ 0.00142
-2.68%
$ 425,100 $ 25,450
Jul 6, 2026 $ 0.00146
+1.53%
$ 436,800 $ 17,519
Jul 5, 2026 $ 0.00143
-2.58%
$ 430,200 $ 31,386
Jul 4, 2026 $ 0.00147
+0.14%
$ 441,600 $ 22,477
Jul 3, 2026 $ 0.00147
+0.69%
$ 441,000 $ 19,074
Jul 2, 2026 $ 0.00146
+0.34%
$ 437,700 $ 18,077
Jul 1, 2026 $ 0.00145
+0.62%
$ 436,200 $ 18,158
Jun 30, 2026 $ 0.00144
-2.56%
$ 433,500 $ 23,334
Jun 29, 2026 $ 0.00148
+0.88%
$ 444,900 $ 37,646
Jun 28, 2026 $ 0.00147
-0.68%
$ 441,000 $ 78,289
Jun 27, 2026 $ 0.00148
-0.13%
$ 444,000 $ 71,270
Jun 26, 2026 $ 0.00148
-0.67%
$ 444,300 $ 72,761
Jun 25, 2026 $ 0.00149
-2.61%
$ 447,600 $ 66,575
Download