CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0039
+0.00%
$ 1.17 million $ 172,337
Today, at 1 AM $ 0.0039
+0.15%
$ 1.17 million $ 169,933
Yesterday, at 12 AM $ 0.00389
+0.31%
$ 1.17 million $ 166,204
Yesterday, at 11 PM $ 0.00388
-0.10%
$ 1.16 million $ 161,334
Yesterday, at 10 PM $ 0.00388
-0.64%
$ 1.17 million $ 159,749
Yesterday, at 9 PM $ 0.00391
+0.36%
$ 1.17 million $ 159,878
Yesterday, at 8 PM $ 0.0039
+0.33%
$ 1.17 million $ 160,521
Yesterday, at 7 PM $ 0.00388
-0.46%
$ 1.17 million $ 156,128
Yesterday, at 6 PM $ 0.0039
+0.23%
$ 1.17 million $ 142,771
Yesterday, at 5 PM $ 0.0039
-0.36%
$ 1.17 million $ 137,362
Yesterday, at 4 PM $ 0.00391
+0.54%
$ 1.17 million $ 136,725
Yesterday, at 3 PM $ 0.00389
-0.94%
$ 1.17 million $ 131,183
Yesterday, at 2 PM $ 0.00392
+0.15%
$ 1.18 million $ 126,417
Yesterday, at 1 PM $ 0.00392
-0.46%
$ 1.18 million $ 126,951
Yesterday, at 12 PM $ 0.00394
+0.54%
$ 1.18 million $ 126,618
Yesterday, at 11 AM $ 0.00392
-1.18%
$ 1.18 million $ 126,067
Yesterday, at 10 AM $ 0.00397
+1.35%
$ 1.19 million $ 125,686
Yesterday, at 9 AM $ 0.00392
-0.96%
$ 1.17 million $ 124,408
Yesterday, at 8 AM $ 0.00396
+0.41%
$ 1.19 million $ 130,552
Yesterday, at 7 AM $ 0.00393
-0.13%
$ 1.18 million $ 128,160
Yesterday, at 6 AM $ 0.00394
+0.05%
$ 1.18 million $ 123,374
Yesterday, at 5 AM $ 0.00395
+0.53%
$ 1.18 million $ 120,938
Yesterday, at 4 AM $ 0.00392
-0.03%
$ 1.18 million $ 126,373
Yesterday, at 3 AM $ 0.00392
-0.46%
$ 1.18 million $ 131,399
Yesterday, at 2 AM $ 0.00394
+0.23%
$ 1.18 million $ 132,455
Yesterday, at 1 AM $ 0.00393
-2.60%
$ 1.18 million $ 140,583
Apr 12, 12 AM $ 0.00404
-0.10%
$ 1.21 million $ 143,425
Apr 11, 11 PM $ 0.00404
+0.65%
$ 1.21 million $ 146,842
Apr 11, 10 PM $ 0.00401
-0.12%
$ 1.2 million $ 147,775
Apr 11, 9 PM $ 0.00401
-1.01%
$ 1.2 million $ 147,178
Apr 11, 8 PM $ 0.00406
+0.30%
$ 1.22 million $ 148,825
Apr 11, 7 PM $ 0.00405
-0.05%
$ 1.21 million $ 143,785
Apr 11, 6 PM $ 0.00404
+0.97%
$ 1.21 million $ 143,973
Apr 11, 5 PM $ 0.004
-0.02%
$ 1.2 million $ 144,586
Apr 11, 4 PM $ 0.004
+0.20%
$ 1.2 million $ 145,134
Apr 11, 3 PM $ 0.004
-0.07%
$ 1.2 million $ 147,559
Apr 11, 2 PM $ 0.004
+0.05%
$ 1.2 million $ 138,569
Apr 11, 1 PM $ 0.004
-0.07%
$ 1.2 million $ 134,588
Apr 11, 12 PM $ 0.00401
+0.53%
$ 1.2 million $ 144,846
Apr 11, 11 AM $ 0.00399
+0.03%
$ 1.2 million $ 160,830
Apr 11, 10 AM $ 0.00399
+0.48%
$ 1.2 million $ 167,073
Apr 11, 9 AM $ 0.00397
-0.60%
$ 1.19 million $ 168,452
Apr 11, 8 AM $ 0.004
+0.00%
$ 1.2 million $ 159,195
Apr 11, 7 AM $ 0.004
-0.25%
$ 1.2 million $ 156,546
Apr 11, 6 AM $ 0.004
+0.53%
$ 1.2 million $ 157,791
Apr 11, 5 AM $ 0.00398
-0.94%
$ 1.2 million $ 157,897
Apr 11, 4 AM $ 0.00402
-0.07%
$ 1.21 million $ 149,791
Apr 11, 3 AM $ 0.00403
+0.95%
$ 1.21 million $ 142,307
Apr 11, 2 AM $ 0.004
-0.30%
$ 1.2 million $ 148,749
Apr 11, 1 AM $ 0.00401
+0.43%
$ 1.2 million $ 151,002
Download