CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00225
+0.00%
$ 676,800 $ 107,880
Today, at 3 AM $ 0.00225
+0.22%
$ 676,500 $ 102,901
Today, at 2 AM $ 0.00225
+0.00%
$ 674,700 $ 95,396
Today, at 1 AM $ 0.00225
+0.13%
$ 674,400 $ 96,596
Today, at 12 AM $ 0.00224
-0.18%
$ 673,500 $ 96,731
Yesterday, at 11 PM $ 0.00225
-0.09%
$ 674,700 $ 91,450
Yesterday, at 10 PM $ 0.00225
+0.27%
$ 675,300 $ 95,177
Yesterday, at 9 PM $ 0.00224
-0.40%
$ 673,500 $ 96,295
Yesterday, at 8 PM $ 0.00225
+0.00%
$ 676,200 $ 96,746
Yesterday, at 7 PM $ 0.00225
-0.22%
$ 674,700 $ 92,313
Yesterday, at 6 PM $ 0.00226
+0.40%
$ 676,800 $ 96,064
Yesterday, at 5 PM $ 0.00225
+0.18%
$ 674,100 $ 103,493
Yesterday, at 4 PM $ 0.00224
-0.13%
$ 673,500 $ 107,888
Yesterday, at 3 PM $ 0.00225
+0.45%
$ 674,400 $ 115,742
Yesterday, at 2 PM $ 0.00224
-0.27%
$ 672,900 $ 125,392
Yesterday, at 1 PM $ 0.00225
+0.18%
$ 675,000 $ 125,664
Yesterday, at 12 PM $ 0.00224
+0.09%
$ 673,200 $ 121,544
Yesterday, at 11 AM $ 0.00224
+0.04%
$ 672,600 $ 117,766
Yesterday, at 10 AM $ 0.00224
-0.09%
$ 671,700 $ 117,888
Yesterday, at 9 AM $ 0.00224
-0.04%
$ 672,300 $ 118,130
Yesterday, at 8 AM $ 0.00224
+0.13%
$ 672,600 $ 112,536
Yesterday, at 7 AM $ 0.00224
-0.13%
$ 671,700 $ 111,666
Yesterday, at 6 AM $ 0.00224
-0.09%
$ 672,600 $ 113,019
Yesterday, at 5 AM $ 0.00224
+0.18%
$ 673,200 $ 115,199
Yesterday, at 4 AM $ 0.00224
-0.18%
$ 671,700 $ 116,104
Yesterday, at 3 AM $ 0.00224
-0.27%
$ 672,900 $ 117,244
Yesterday, at 2 AM $ 0.00225
+0.18%
$ 674,700 $ 119,132
Yesterday, at 1 AM $ 0.00225
+0.13%
$ 673,800 $ 114,692
Yesterday, at 12 AM $ 0.00224
+0.04%
$ 672,600 $ 111,989
May 29, 11 PM $ 0.00224
+0.00%
$ 672,300 $ 110,805
May 29, 10 PM $ 0.00224
+0.00%
$ 672,300 $ 104,303
May 29, 9 PM $ 0.00224
-0.13%
$ 672,300 $ 103,228
May 29, 8 PM $ 0.00224
+0.22%
$ 672,900 $ 102,571
May 29, 7 PM $ 0.00224
+0.00%
$ 671,400 $ 102,783
May 29, 6 PM $ 0.00224
-0.18%
$ 671,400 $ 99,544
May 29, 5 PM $ 0.00224
-0.09%
$ 672,600 $ 97,975
May 29, 4 PM $ 0.00224
-0.13%
$ 672,600 $ 100,157
May 29, 3 PM $ 0.00224
+0.99%
$ 673,200 $ 96,695
May 29, 2 PM $ 0.00222
-0.40%
$ 666,900 $ 86,962
May 29, 1 PM $ 0.00223
-0.04%
$ 669,300 $ 83,373
May 29, 12 PM $ 0.00223
-0.49%
$ 668,100 $ 82,238
May 29, 11 AM $ 0.00224
-0.04%
$ 671,100 $ 82,401
May 29, 10 AM $ 0.00224
+0.13%
$ 671,400 $ 87,581
May 29, 9 AM $ 0.00223
+0.00%
$ 670,200 $ 92,211
May 29, 8 AM $ 0.00223
-0.31%
$ 670,200 $ 92,243
May 29, 7 AM $ 0.00224
+0.13%
$ 672,300 $ 93,645
May 29, 6 AM $ 0.00223
-0.22%
$ 670,500 $ 98,753
May 29, 5 AM $ 0.00224
+0.31%
$ 672,000 $ 99,173
May 29, 4 AM $ 0.00223
+0.18%
$ 669,900 $ 99,236
May 29, 3 AM $ 0.00223
-0.09%
$ 668,700 $ 98,371
Download