CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.00389
+0.03%
$ 1.17 million $ 173,125
2:13 AM $ 0.0039
+0.00%
$ 1.17 million $ 172,728
2:11 AM $ 0.0039
+0.00%
$ 1.17 million $ 172,337
2:10 AM $ 0.0039
+0.00%
$ 1.17 million $ 172,337
2:09 AM $ 0.00389
+0.00%
$ 1.17 million $ 171,599
2:08 AM $ 0.0039
+0.00%
$ 1.17 million $ 171,599
2:07 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,612
2:06 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,612
2:05 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,775
2:03 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,778
2:02 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,778
2:01 AM $ 0.0039
+0.05%
$ 1.17 million $ 169,800
2:00 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,800
1:59 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,933
1:58 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,933
1:57 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,099
1:55 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,160
1:54 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,152
1:53 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,152
1:52 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,186
1:51 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,186
1:50 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,202
1:48 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,202
1:47 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,199
1:46 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,199
1:45 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,200
1:44 AM $ 0.0039
+0.00%
$ 1.17 million $ 170,153
1:43 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,695
1:42 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,695
1:41 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,320
1:40 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,320
1:39 AM $ 0.0039
+0.00%
$ 1.17 million $ 169,148
1:38 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,857
1:37 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,857
1:36 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,785
1:35 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,603
1:34 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,603
1:33 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,527
1:32 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,527
1:31 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,475
1:30 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,475
1:29 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,199
1:28 AM $ 0.0039
+0.00%
$ 1.17 million $ 168,199
1:27 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,804
1:26 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,804
1:25 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,512
1:24 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,512
1:23 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,465
1:22 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,465
1:21 AM $ 0.0039
+0.00%
$ 1.17 million $ 167,431
Download