CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00225
+0.00%
$ 676,800 $ 107,880
4:56 AM $ 0.00225
+0.00%
$ 676,800 $ 107,880
4:55 AM $ 0.00225
+0.00%
$ 676,800 $ 107,774
4:54 AM $ 0.00226
+0.00%
$ 676,800 $ 107,774
4:53 AM $ 0.00226
+0.00%
$ 676,800 $ 107,502
4:52 AM $ 0.00226
+0.00%
$ 676,800 $ 107,502
4:51 AM $ 0.00225
+0.00%
$ 676,800 $ 107,200
4:50 AM $ 0.00225
+0.00%
$ 676,800 $ 107,200
4:49 AM $ 0.00225
+0.00%
$ 676,200 $ 107,182
4:48 AM $ 0.00225
+0.00%
$ 676,200 $ 107,182
4:47 AM $ 0.00225
+0.00%
$ 676,200 $ 107,164
4:46 AM $ 0.00225
+0.00%
$ 676,200 $ 107,164
4:45 AM $ 0.00225
+0.00%
$ 676,200 $ 107,163
4:44 AM $ 0.00225
+0.00%
$ 676,200 $ 107,163
4:43 AM $ 0.00225
+0.00%
$ 676,200 $ 107,165
4:42 AM $ 0.00225
+0.00%
$ 676,200 $ 107,165
4:41 AM $ 0.00225
+0.00%
$ 676,200 $ 107,167
4:40 AM $ 0.00226
+0.00%
$ 676,200 $ 107,167
4:39 AM $ 0.00225
+0.00%
$ 676,200 $ 107,071
4:38 AM $ 0.00225
+0.00%
$ 676,200 $ 107,071
4:37 AM $ 0.00226
+0.00%
$ 676,200 $ 107,000
4:36 AM $ 0.00226
+0.00%
$ 676,200 $ 107,000
4:35 AM $ 0.00225
+0.00%
$ 676,200 $ 106,937
4:34 AM $ 0.00225
+0.00%
$ 676,500 $ 106,875
4:33 AM $ 0.00225
+0.00%
$ 676,500 $ 106,875
4:32 AM $ 0.00226
+0.00%
$ 676,500 $ 106,835
4:31 AM $ 0.00226
+0.00%
$ 676,500 $ 106,835
4:30 AM $ 0.00226
+0.00%
$ 676,500 $ 106,787
4:29 AM $ 0.00226
+0.00%
$ 676,800 $ 106,787
4:28 AM $ 0.00225
+0.00%
$ 676,800 $ 106,708
4:27 AM $ 0.00226
+0.00%
$ 676,800 $ 106,589
4:26 AM $ 0.00225
+0.00%
$ 676,800 $ 106,589
4:25 AM $ 0.00226
+0.00%
$ 676,800 $ 106,444
4:24 AM $ 0.00226
+0.00%
$ 677,100 $ 106,444
4:23 AM $ 0.00226
+0.00%
$ 677,100 $ 106,322
4:22 AM $ 0.00226
+0.00%
$ 677,100 $ 106,322
4:21 AM $ 0.00225
+0.00%
$ 677,100 $ 106,182
4:20 AM $ 0.00225
+0.00%
$ 677,100 $ 106,182
4:19 AM $ 0.00225
+0.00%
$ 676,200 $ 105,978
4:18 AM $ 0.00225
+0.00%
$ 676,200 $ 105,978
4:17 AM $ 0.00225
+0.00%
$ 676,200 $ 105,839
4:16 AM $ 0.00225
+0.00%
$ 676,200 $ 105,839
4:15 AM $ 0.00225
+0.00%
$ 676,200 $ 105,672
4:14 AM $ 0.00225
+0.00%
$ 676,500 $ 105,672
4:13 AM $ 0.00225
+0.00%
$ 676,500 $ 105,619
4:12 AM $ 0.00225
+0.00%
$ 676,500 $ 105,619
4:11 AM $ 0.00225
+0.00%
$ 676,500 $ 105,557
4:10 AM $ 0.00225
+0.00%
$ 676,500 $ 105,557
4:09 AM $ 0.00226
+0.00%
$ 676,800 $ 105,237
4:08 AM $ 0.00226
+0.00%
$ 676,800 $ 105,237
Download