CratD2C Historical Data

CRAT
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00258
+0.00%
$ 774,900 $ 56,710
10:53 PM $ 0.00258
+0.00%
$ 774,900 $ 57,031
10:48 PM $ 0.00258
+0.00%
$ 774,900 $ 57,282
10:43 PM $ 0.00258
+0.00%
$ 774,600 $ 57,930
10:38 PM $ 0.00258
+0.00%
$ 775,200 $ 58,640
10:33 PM $ 0.00258
+0.00%
$ 774,900 $ 58,854
10:28 PM $ 0.00258
+0.00%
$ 774,900 $ 59,018
10:23 PM $ 0.00258
+0.00%
$ 774,600 $ 59,182
10:18 PM $ 0.00258
+0.00%
$ 774,600 $ 59,742
10:13 PM $ 0.00258
+0.00%
$ 774,600 $ 59,712
10:08 PM $ 0.00258
+0.00%
$ 774,300 $ 59,661
10:03 PM $ 0.00258
+0.00%
$ 774,300 $ 59,795
9:58 PM $ 0.00258
+0.00%
$ 774,300 $ 59,794
9:53 PM $ 0.00258
+0.00%
$ 774,000 $ 59,622
9:48 PM $ 0.00258
+0.00%
$ 774,000 $ 59,647
9:43 PM $ 0.00258
+0.00%
$ 774,000 $ 59,731
9:38 PM $ 0.00258
+0.00%
$ 773,700 $ 59,742
9:33 PM $ 0.00258
+0.00%
$ 774,000 $ 59,769
9:28 PM $ 0.00258
+0.00%
$ 773,400 $ 59,799
9:23 PM $ 0.00258
+0.00%
$ 773,100 $ 59,801
9:18 PM $ 0.00258
+0.00%
$ 773,100 $ 59,760
9:13 PM $ 0.00258
+0.00%
$ 773,400 $ 59,765
9:08 PM $ 0.00258
+0.00%
$ 773,400 $ 59,790
9:03 PM $ 0.00258
+0.00%
$ 772,800 $ 59,750
8:58 PM $ 0.00258
+0.00%
$ 772,800 $ 59,691
8:53 PM $ 0.00258
+0.00%
$ 772,800 $ 59,556
8:48 PM $ 0.00258
+0.00%
$ 772,800 $ 59,413
8:43 PM $ 0.00258
+0.00%
$ 773,100 $ 59,334
8:38 PM $ 0.00258
+0.00%
$ 773,400 $ 59,402
8:33 PM $ 0.00258
+0.00%
$ 774,000 $ 59,567
8:28 PM $ 0.00258
+0.00%
$ 774,000 $ 59,633
8:23 PM $ 0.00258
+0.00%
$ 774,000 $ 59,762
8:18 PM $ 0.00258
+0.00%
$ 774,000 $ 59,804
8:13 PM $ 0.00258
+0.00%
$ 773,400 $ 59,771
8:08 PM $ 0.00258
+0.00%
$ 773,700 $ 59,768
8:03 PM $ 0.00255
+0.00%
$ 765,300 $ 59,790
7:58 PM $ 0.00258
+0.00%
$ 772,500 $ 59,793
7:53 PM $ 0.00258
+0.00%
$ 772,500 $ 60,190
7:47 PM $ 0.00258
+0.00%
$ 772,500 $ 60,631
7:42 PM $ 0.00257
+0.00%
$ 772,200 $ 61,192
7:37 PM $ 0.00258
+0.00%
$ 772,500 $ 61,875
7:32 PM $ 0.00257
+0.00%
$ 772,200 $ 62,210
7:27 PM $ 0.00257
+0.00%
$ 772,200 $ 62,920
7:22 PM $ 0.00257
+0.00%
$ 771,900 $ 63,632
7:17 PM $ 0.00257
+0.00%
$ 771,900 $ 64,199
7:12 PM $ 0.00257
+0.00%
$ 772,200 $ 64,788
7:07 PM $ 0.00257
+0.00%
$ 772,200 $ 65,536
7:02 PM $ 0.00257
+0.00%
$ 771,600 $ 65,977
6:57 PM $ 0.00257
+0.00%
$ 771,600 $ 65,999
6:52 PM $ 0.00257
+0.00%
$ 770,700 $ 66,451
Download