PAZCoin Historical Data

PAZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 8, 2021 $ 0.0074
-0.97%
$ -- $ 376
Jan 7, 2021 $ 0.00747
+6.63%
$ -- $ 380
Jan 6, 2021 $ 0.00254
+6.93%
$ -- $ 7
Jan 5, 2021 $ 0.00238
-25.53%
$ -- $ 8
Dec 31, 2020 $ 0.00694
+0.25%
$ -- $ 0
Dec 30, 2020 $ 0.00692
+2.45%
$ -- $ 0
Dec 26, 2020 $ 0.00289
+6.78%
$ -- $ 8
Dec 22, 2020 $ 0.00562
+3.41%
$ -- $ 0
Dec 21, 2020 $ 0.00548
+0.40%
$ -- $ 1
Dec 11, 2020 $ 0.00213
-1.70%
$ -- $ 34
Dec 10, 2020 $ 0.00219
-0.90%
$ -- $ 35
Dec 9, 2020 $ 0.00222
+1.82%
$ -- $ 9
Dec 6, 2020 $ 0.0023
-0.31%
$ -- $ 2
Dec 5, 2020 $ 0.00229
+0.20%
$ -- $ 2
Nov 28, 2020 $ 0.00177
+3.29%
$ -- $ 2
Nov 27, 2020 $ 0.00171
+0.54%
$ -- $ 2
Nov 16, 2020 $ 0.000956
-0.13%
$ -- $ 1
Nov 15, 2020 $ 0.000957
-0.61%
$ -- $ 1
Nov 14, 2020 $ 0.000963
-62.10%
$ -- $ 166
Oct 30, 2020 $ 0.000814
+0.84%
$ -- $ 11
Oct 29, 2020 $ 0.000807
-0.64%
$ -- $ 12
Oct 25, 2020 $ 0.000782
-0.61%
$ -- $ 10
Oct 24, 2020 $ 0.000787
-23.96%
$ -- $ 24
Oct 23, 2020 $ 0.00103
+13.86%
$ -- $ 81
Oct 22, 2020 $ 0.000909
-11.72%
$ -- $ 43
Oct 21, 2020 $ 0.00153
+6.83%
$ -- $ 76
Oct 20, 2020 $ 0.00143
+0.35%
$ -- $ 176
Oct 19, 2020 $ 0.000585
+1.70%
$ -- $ 1
Oct 18, 2020 $ 0.000575
+1.20%
$ -- $ 13
Oct 17, 2020 $ 0.000568
-49.81%
$ -- $ 16
Oct 16, 2020 $ 0.00113
+0.08%
$ -- $ 33
Oct 8, 2020 $ 0.00149
-0.29%
$ -- $ 33
Oct 7, 2020 $ 0.00149
+0.63%
$ -- $ 33
Oct 6, 2020 $ 0.00149
+0.30%
$ -- $ 33
Oct 5, 2020 $ 0.0015
+0.62%
$ -- $ 25
Oct 4, 2020 $ 0.0015
+0.68%
$ -- $ 25
Sep 22, 2020 $ 0.00158
+0.55%
$ -- $ 25
Sep 21, 2020 $ 0.00157
-3.74%
$ -- $ 25
Sep 3, 2020 $ 0.00652
-1.43%
$ -- $ 11
Sep 2, 2020 $ 0.00662
-3.87%
$ -- $ 11
Sep 1, 2020 $ 0.0024
+2.81%
$ -- $ 197
Aug 31, 2020 $ 0.00233
+0.00%
$ -- $ 191
Aug 29, 2020 $ 0.0037
+0.43%
$ -- $ 127
Aug 28, 2020 $ 0.00369
-27.59%
$ -- $ 127
Aug 27, 2020 $ 0.00509
+0.04%
$ -- $ 87
Aug 25, 2020 $ 0.0136
-2.72%
$ -- $ 27
Aug 24, 2020 $ 0.014
-2.36%
$ -- $ 323
Aug 23, 2020 $ 0.0144
+3.98%
$ -- $ 1,678
Aug 22, 2020 $ 0.0138
-13.29%
$ -- $ 172
Download